Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Chart ConAgra Foods  News ConAgra Foods  Download Historical Prices for Metastock ConAgra Foods and Others  Technical Analysis ConAgra Foods  
Last Trade32.27Last Trade Time2018-11-29 - 00:00:00
Variation--0.16 (+1.00%)Open32.51
High32.72Low32.22
Volume4,975,847Average Volume (3m)0
YieldBid / Ask34.21 x 1,500 - 34.22 x 1,700
Former Close32.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,820,60023.6723.7323.5623.7300:00:00
2003-10-302,462,00023.7323.7623.5923.6600:00:00
2003-10-311,505,80023.7324.0123.6923.8400:00:00
2003-11-032,039,20023.8224.1423.8124.1000:00:00
2003-11-041,380,70024.0024.1023.8523.8600:00:00
2003-11-051,959,60023.8423.9323.6423.8800:00:00
2003-11-061,366,30023.8823.9223.6023.8700:00:00
2003-11-071,571,50023.9224.0923.6623.6900:00:00
2003-11-101,329,90023.8023.9123.5523.6100:00:00
2003-11-111,222,70023.5923.9623.5923.8600:00:00
2003-11-121,562,90023.8624.3023.8624.2900:00:00
2003-11-131,572,40024.2824.3424.0524.2800:00:00
2003-11-141,532,90024.3224.3424.1224.2500:00:00
2003-11-171,368,90024.1824.2624.0124.2600:00:00
2003-11-181,300,60024.3024.3524.2024.2500:00:00
2003-11-191,866,10024.2624.5724.1524.5200:00:00
2003-11-201,499,00024.4524.4924.0724.1900:00:00
2003-11-211,514,80024.2424.2523.8824.0800:00:00
2003-11-241,228,60024.0824.2024.0224.1600:00:00
2003-11-252,015,30024.1824.6724.0624.5700:00:00
2003-11-261,167,50024.6124.7524.3624.6300:00:00
2003-11-28356,70024.6324.7024.4224.5000:00:00
2003-12-011,488,50024.6224.7924.3724.6400:00:00
2003-12-022,234,10024.8424.9324.5724.8700:00:00
2003-12-031,014,70024.7824.9224.7524.9100:00:00
2003-12-041,492,80024.8124.9624.6324.8900:00:00
2003-12-053,131,00025.0025.5025.0025.3800:00:00
2003-12-081,175,60025.3525.4425.2825.3900:00:00
2003-12-091,706,70025.4525.5625.3025.5000:00:00
2003-12-101,322,30025.5625.7225.3425.5100:00:00
2003-12-111,253,50025.5425.9025.4525.8400:00:00
2003-12-121,373,00025.8926.0725.7126.0500:00:00
2003-12-151,885,40026.2026.2525.8025.9900:00:00
2003-12-161,368,70026.0026.1125.8325.9200:00:00
2003-12-171,374,60025.9225.9425.6925.9200:00:00
2003-12-181,557,30025.9225.9625.4825.8000:00:00
2003-12-191,979,70025.6825.7425.3225.4800:00:00
2003-12-223,034,10025.9026.3525.7026.1500:00:00
2003-12-231,854,10026.1826.4126.0326.4000:00:00
2003-12-241,451,60025.5026.2025.4926.1300:00:00
2003-12-26936,90026.0326.1025.8826.0100:00:00
2003-12-291,713,90026.0226.2825.9726.2500:00:00
2003-12-302,295,70026.2926.3826.0326.2200:00:00
2003-12-311,535,40026.2226.4026.1526.3900:00:00
2004-01-021,973,10026.4526.4725.9826.0000:00:00
2004-01-052,225,70026.2326.4826.0926.4500:00:00
2004-01-061,975,50026.4526.6326.1926.3100:00:00
2004-01-071,434,20026.2026.3426.0026.3400:00:00
2004-01-081,443,00026.0926.4326.0626.3800:00:00
2004-01-091,329,30026.2726.5226.2626.3200:00:00
2004-01-121,929,00026.5126.5126.0426.3200:00:00
2004-01-131,438,50026.4026.4826.1026.1900:00:00
2004-01-141,610,70026.2826.3826.1126.1400:00:00
2004-01-151,223,90026.2426.2926.0726.1700:00:00
2004-01-161,344,00026.1726.2926.0926.1800:00:00
2004-01-201,211,30026.3026.3426.1026.1000:00:00
2004-01-211,379,60026.1826.3526.1226.2500:00:00
2004-01-221,136,00026.2526.3126.1126.2500:00:00
2004-01-231,279,20026.3426.5126.2626.4000:00:00
2004-01-261,993,90026.4426.4526.1226.2500:00:00
2004-01-272,600,60026.2526.3026.0226.2100:00:00
2004-01-281,732,90026.1726.1725.7725.8000:00:00
2004-01-292,076,80025.9126.0725.6425.7800:00:00
2004-01-301,224,60025.8026.0225.7025.9400:00:00
2004-02-021,403,40025.8826.1225.7325.9300:00:00
2004-02-031,477,70025.9726.0725.8425.9100:00:00
2004-02-041,298,80025.8125.9525.6925.8700:00:00
2004-02-051,011,80025.8225.9625.7625.8900:00:00
2004-02-061,060,30025.8726.0225.7826.0100:00:00
2004-02-091,034,70025.9326.0025.7025.9600:00:00
2004-02-10945,60025.9626.1225.8026.1100:00:00
2004-02-111,503,40026.1126.2826.0026.2300:00:00
2004-02-121,146,40026.0926.3626.0026.1700:00:00
2004-02-131,166,40026.1726.2325.9626.1600:00:00
2004-02-171,253,20026.3226.6026.2526.5400:00:00
2004-02-181,232,70026.6226.7426.4326.5000:00:00
2004-02-191,217,70026.5626.6926.4326.5400:00:00
2004-02-201,057,20026.6526.7226.2926.4900:00:00
2004-02-231,540,70026.5526.7026.2126.6800:00:00
2004-02-241,587,10026.6826.7326.4526.6700:00:00
2004-02-251,127,50026.6926.8526.5326.7800:00:00
2004-02-261,050,90026.8326.9026.6426.8300:00:00
2004-02-271,716,90026.3627.2526.3627.1900:00:00
2004-03-011,605,50027.4327.4827.0227.3000:00:00
2004-03-021,436,50027.2527.4927.1227.4400:00:00
2004-03-031,355,60027.4527.5927.3327.5600:00:00
2004-03-041,147,00027.5627.6727.4527.5400:00:00
2004-03-051,213,10027.5627.9527.4127.5700:00:00
2004-03-081,111,40027.5027.7527.3327.3900:00:00
2004-03-091,523,10027.4427.7927.2627.7600:00:00
2004-03-101,653,30027.7028.0027.6527.7300:00:00
2004-03-111,670,80027.6327.6926.9327.0600:00:00
2004-03-121,323,60027.2227.5427.0327.4400:00:00
2004-03-151,250,40027.3227.4026.7626.8200:00:00
2004-03-162,254,60026.8827.0426.1026.4400:00:00
2004-03-171,219,80026.4026.6726.4026.5600:00:00
2004-03-181,382,40026.5626.6726.3526.4900:00:00
2004-03-191,357,70026.4526.5426.2026.2300:00:00
2004-03-221,474,30026.1526.1725.7525.8600:00:00
2004-03-231,451,50025.8726.2525.6626.0300:00:00
2004-03-241,151,10026.0326.1225.7525.7500:00:00
2004-03-251,958,90026.0026.7626.0026.6400:00:00
2004-03-261,551,30026.5526.8126.4326.6200:00:00
2004-03-291,168,40026.6527.0026.5526.9200:00:00
2004-03-30929,60026.9226.9226.7326.8400:00:00
2004-03-311,195,40026.9327.1326.7326.9400:00:00
2004-04-011,184,10026.9427.2426.9227.1700:00:00
2004-04-021,542,90027.3827.5027.1027.4700:00:00
2004-04-051,095,40027.4727.6027.3027.6000:00:00
2004-04-061,763,80027.5227.9027.4127.9000:00:00
2004-04-071,462,70027.8028.0527.7327.8900:00:00
2004-04-082,208,00027.9728.1627.8328.1500:00:00
2004-04-122,599,90028.2028.2628.1028.1700:00:00
2004-04-131,963,40028.2028.4028.2028.2300:00:00
2004-04-142,030,70028.2028.5328.0128.5300:00:00
2004-04-152,324,30028.4728.7528.4428.6600:00:00
2004-04-161,743,10028.8028.9528.6728.8200:00:00
2004-04-191,126,90028.8029.0028.7228.9900:00:00
2004-04-202,872,80028.9929.0928.8928.9300:00:00
2004-04-211,986,30028.7629.2128.6329.0800:00:00
2004-04-221,731,00029.0629.3628.9929.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources