Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Chart ConAgra Foods  News ConAgra Foods  Download Historical Prices for Metastock ConAgra Foods and Others  Technical Analysis ConAgra Foods  
Last Trade32.27Last Trade Time2018-11-29 - 00:00:00
Variation--0.16 (+1.00%)Open32.51
High32.72Low32.22
Volume4,975,847Average Volume (3m)0
YieldBid / Ask34.21 x 1,500 - 34.22 x 1,700
Former Close32.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-093,289,06436.7236.8536.4236.7800:00:00
2018-08-103,251,11236.6436.7936.4236.6500:00:00
2018-08-132,217,11336.5736.6136.2836.5400:00:00
2018-08-145,820,62736.7236.9536.6136.8700:00:00
2018-08-155,116,67636.7637.1236.6937.0600:00:00
2018-08-163,703,03637.2037.4237.0937.1800:00:00
2018-08-171,255,57437.1437.5636.9737.4300:00:00
2018-08-203,751,33337.5837.7937.4537.5100:00:00
2018-08-216,310,25537.5937.7236.9037.5200:00:00
2018-08-223,395,45537.5337.5336.9637.2200:00:00
2018-08-237,479,13036.9637.2036.6836.7100:00:00
2018-08-244,245,88736.7436.9636.5936.8500:00:00
2018-08-274,200,38037.0337.0636.4236.4800:00:00
2018-08-283,237,01336.3636.6136.2036.3300:00:00
2018-08-293,435,03236.5537.0036.4536.6600:00:00
2018-08-304,296,77136.5436.7036.3236.5000:00:00
2018-08-313,790,17836.5836.8436.4836.7500:00:00
2018-09-044,090,60836.8636.9136.0436.1200:00:00
2018-09-054,106,44436.0036.3535.7536.1000:00:00
2018-09-064,324,73436.1436.2836.0236.2500:00:00
2018-09-073,747,44336.1136.4135.8136.3300:00:00
2018-09-103,887,58636.4836.9036.4736.6200:00:00
2018-09-114,218,85336.6737.0136.4336.9500:00:00
2018-09-124,910,82037.0237.6736.8637.5900:00:00
2018-09-133,927,34537.7338.1337.5537.9800:00:00
2018-09-145,224,88637.9438.4337.8538.2500:00:00
2018-09-174,347,89338.2538.2937.7938.1900:00:00
2018-09-182,983,21938.0538.0537.4437.7500:00:00
2018-09-194,067,33137.7637.7836.9237.0200:00:00
2018-09-203,511,80237.0337.3336.7937.1800:00:00
2018-09-214,096,52437.2537.6037.2037.4500:00:00
2018-09-243,896,49237.3837.4736.6336.7700:00:00
2018-09-254,386,01336.8236.8236.0436.2000:00:00
2018-09-264,952,74936.1236.4636.0536.0600:00:00
2018-09-2716,568,67534.2134.5332.8232.9800:00:00
2018-09-2813,826,64933.0034.0332.9533.9700:00:00
2018-10-017,758,62434.0234.0733.1233.4500:00:00
2018-10-025,520,24333.4733.7433.3133.4100:00:00
2018-10-036,173,99333.4533.6633.3033.4300:00:00
2018-10-044,768,50733.3233.5533.2133.5400:00:00
2018-10-053,972,97333.5233.6933.4133.5900:00:00
2018-10-085,676,97434.0034.7433.8634.6500:00:00
2018-10-0910,054,73834.5435.7634.5135.5700:00:00
2018-10-1016,497,41136.4236.5035.2535.2700:00:00
2018-10-1111,093,75035.4835.6934.7734.8700:00:00
2018-10-125,949,01435.0635.4234.8235.3400:00:00
2018-10-156,535,95935.3836.2435.3436.0500:00:00
2018-10-166,460,37235.9336.2135.4935.6600:00:00
2018-10-175,516,00535.5935.7235.2035.3000:00:00
2018-10-185,127,35635.3235.9135.3235.4300:00:00
2018-10-194,622,54435.7136.1035.7135.8400:00:00
2018-10-22566,55835.8336.2235.8136.0200:00:00
2018-10-239,469,88336.1236.7436.0036.4100:00:00
2018-10-2413,515,66436.6037.6036.5137.1500:00:00
2018-10-2527,287,69137.0337.1036.2636.3700:00:00
2018-10-268,167,13436.1236.1935.0635.4200:00:00
2018-10-299,683,54335.7636.5735.6535.9600:00:00
2018-10-306,308,20136.1536.7436.0236.3800:00:00
2018-10-319,547,92536.1336.1335.2535.6000:00:00
2018-11-015,823,42935.7535.8735.2535.6200:00:00
2018-11-026,091,96535.4835.5134.5435.0000:00:00
2018-11-057,032,43035.0035.2434.8235.0000:00:00
2018-11-067,396,44534.9735.1434.5035.0600:00:00
2018-11-076,687,72635.0735.1234.3734.7800:00:00
2018-11-088,341,63434.7634.8834.0934.4600:00:00
2018-11-099,127,89234.4634.8434.0634.3900:00:00
2018-11-127,478,93134.4135.5634.4135.2500:00:00
2018-11-135,035,93235.2535.7234.9535.1900:00:00
2018-11-1412,637,33634.4934.4932.5532.6400:00:00
2018-11-158,657,65832.3332.5331.8632.4200:00:00
2018-11-168,504,69532.4333.2432.2733.0700:00:00
2018-11-197,746,97132.9933.6332.9933.4200:00:00
2018-11-205,645,67133.5233.7532.8633.2300:00:00
2018-11-214,432,43533.2233.4232.6132.8900:00:00
2018-11-231,249,54032.9133.3032.8133.1900:00:00
2018-11-266,500,84332.9833.0732.4632.6000:00:00
2018-11-275,251,27032.7032.7732.0632.2700:00:00
2018-11-286,397,09732.1432.5732.0132.4300:00:00
2018-11-294,975,84732.5132.7232.2232.2700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources