Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Chart ConAgra Foods  News ConAgra Foods  Download Historical Prices for Metastock ConAgra Foods and Others  Technical Analysis ConAgra Foods  
Last Trade32.27Last Trade Time2018-11-29 - 00:00:00
Variation--0.16 (+1.00%)Open32.51
High32.72Low32.22
Volume4,975,847Average Volume (3m)0
YieldBid / Ask34.21 x 1,500 - 34.22 x 1,700
Former Close32.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-131,027,90024.1224.5024.1224.3100:00:00
2000-12-142,035,30024.3124.6924.1224.5000:00:00
2000-12-152,500,90024.0624.6923.8123.8700:00:00
2000-12-181,070,80023.9424.6923.8124.2500:00:00
2000-12-191,515,30024.6225.1924.4424.8700:00:00
2000-12-201,318,20025.0625.1924.3125.0600:00:00
2000-12-212,138,40024.0025.5024.0025.4400:00:00
2000-12-221,364,80025.5625.6924.6225.5000:00:00
2000-12-261,329,20025.5025.6925.0625.3700:00:00
2000-12-271,330,10025.1226.1225.0626.0000:00:00
2000-12-28953,10025.7526.1225.5026.0600:00:00
2000-12-291,067,20026.0626.1925.6926.0000:00:00
2001-01-02777,30025.8726.0025.5625.5600:00:00
2001-01-032,972,10025.5025.9423.8723.9400:00:00
2001-01-043,781,60023.8123.8721.8722.7500:00:00
2001-01-051,755,80022.7523.5622.5023.3700:00:00
2001-01-081,268,40023.1223.8723.1223.8100:00:00
2001-01-091,318,60023.6924.3123.5024.1900:00:00
2001-01-101,269,80024.1924.4424.0024.3100:00:00
2001-01-111,414,70024.3724.3723.6923.7500:00:00
2001-01-121,538,40023.5623.5623.3123.5000:00:00
2001-01-161,370,70023.5023.8123.4423.7500:00:00
2001-01-171,426,50023.4423.9423.4423.7500:00:00
2001-01-181,288,90023.7524.1923.7524.0000:00:00
2001-01-191,506,50023.8724.0023.4423.6200:00:00
2001-01-221,609,60023.6923.8123.3723.6200:00:00
2001-01-231,367,10023.6223.6223.1223.5000:00:00
2001-01-241,405,60023.5023.5623.0623.3700:00:00
2001-01-251,229,20023.4423.8123.0623.5000:00:00
2001-01-261,455,10023.3123.5023.0623.3100:00:00
2001-01-29976,30023.2723.6823.1123.4700:00:00
2001-01-301,221,80023.4724.0023.1923.7600:00:00
2001-01-311,503,70023.9023.9023.3323.4000:00:00
2001-02-011,344,20023.8524.2823.3424.1100:00:00
2001-02-021,783,50024.3524.5423.9024.0200:00:00
2001-02-051,079,40024.0324.4823.7523.9300:00:00
2001-02-06929,30024.0024.0923.8124.0200:00:00
2001-02-07860,90024.5024.5024.0124.2600:00:00
2001-02-081,667,20024.4324.9524.3124.7600:00:00
2001-02-091,221,90024.8524.8924.3624.4600:00:00
2001-02-12899,10024.5524.9024.1224.8000:00:00
2001-02-131,360,50024.9924.9921.4924.8600:00:00
2001-02-1429,568,20018.7520.2018.7520.0100:00:00
2001-02-157,411,90020.1021.0020.0520.9100:00:00
2001-02-164,096,60020.7020.7020.4020.5400:00:00
2001-02-203,054,40020.4620.7920.2620.5400:00:00
2001-02-212,224,50020.5020.5320.0820.3200:00:00
2001-02-222,806,40020.5020.5019.9020.0200:00:00
2001-02-232,774,70019.9520.0519.6019.8000:00:00
2001-02-261,912,80019.8019.9619.5019.7400:00:00
2001-02-272,688,40019.7419.7419.0019.3000:00:00
2001-02-281,555,70019.2019.6919.0119.6800:00:00
2001-03-012,116,60019.9519.9919.5219.7200:00:00
2001-03-022,372,70019.9319.9319.1019.2800:00:00
2001-03-051,462,50019.4519.6619.2019.3300:00:00
2001-03-061,614,30019.0819.4019.0819.1600:00:00
2001-03-071,967,90019.2519.6519.1819.4700:00:00
2001-03-083,170,60019.3119.6419.0019.4000:00:00
2001-03-091,323,60019.4819.6019.2519.5200:00:00
2001-03-121,745,20019.2819.9919.2619.7800:00:00
2001-03-131,385,20019.8019.8319.1319.6100:00:00
2001-03-141,878,50019.6219.6219.1019.3500:00:00
2001-03-151,781,90019.6019.6019.3219.5000:00:00
2001-03-162,202,80019.0519.4319.0519.2700:00:00
2001-03-192,160,00019.3819.4019.1019.1700:00:00
2001-03-202,305,90019.1319.1418.7618.8700:00:00
2001-03-212,235,20019.0019.0418.7618.8300:00:00
2001-03-222,431,80018.9819.0418.7118.8500:00:00
2001-03-232,204,20018.7519.1418.4119.0300:00:00
2001-03-263,122,40019.0219.1818.1818.4100:00:00
2001-03-275,089,50017.5018.2017.5018.1300:00:00
2001-03-283,483,40018.1018.2418.0018.1500:00:00
2001-03-292,777,80018.1518.1517.9117.9900:00:00
2001-03-302,548,90018.0018.3517.8618.2400:00:00
2001-04-021,267,40018.3618.4418.0418.1400:00:00
2001-04-031,770,90018.1418.2017.8618.1100:00:00
2001-04-042,389,10018.2518.9918.1518.9900:00:00
2001-04-052,424,80019.0019.2018.9519.1100:00:00
2001-04-063,139,90019.1119.6819.1119.5000:00:00
2001-04-092,434,80019.6519.9019.6219.7200:00:00
2001-04-101,843,20019.4219.6919.4119.4900:00:00
2001-04-111,466,40019.5019.6019.2719.3500:00:00
2001-04-12733,00019.4819.7519.3419.4700:00:00
2001-04-16936,00019.5919.8519.4819.8000:00:00
2001-04-171,181,70019.8020.1019.6019.9400:00:00
2001-04-181,457,20020.0020.3019.8120.0500:00:00
2001-04-191,061,70020.1920.2520.0120.1900:00:00
2001-04-20988,30020.2020.2319.9420.0500:00:00
2001-04-23782,80020.1020.3020.0920.1600:00:00
2001-04-24881,00020.2220.2220.0420.0900:00:00
2001-04-25990,90020.0020.5520.0020.5300:00:00
2001-04-26829,60020.2820.7420.2620.4600:00:00
2001-04-27712,10020.5520.7720.4020.7200:00:00
2001-04-301,063,10020.8420.9820.6420.8100:00:00
2001-05-011,158,70020.8121.3120.6621.3100:00:00
2001-05-021,054,40021.0021.0120.5520.7600:00:00
2001-05-031,102,80021.0121.0120.1220.7000:00:00
2001-05-04796,40020.4521.0220.4321.0200:00:00
2001-05-071,139,80021.0221.3820.7721.3500:00:00
2001-05-081,026,70021.3521.4321.1121.4300:00:00
2001-05-09945,50021.4321.4321.0321.2000:00:00
2001-05-10841,00021.4721.5021.2621.4700:00:00
2001-05-11779,50021.2521.6421.0221.1400:00:00
2001-05-14556,00021.3821.4021.1221.2200:00:00
2001-05-15557,20021.2321.2520.9021.1200:00:00
2001-05-16940,90020.8921.6920.8521.6900:00:00
2001-05-171,452,50021.5021.6320.7021.0500:00:00
2001-05-181,296,90020.9521.2420.8021.0000:00:00
2001-05-211,637,80021.0021.0120.5020.8500:00:00
2001-05-221,552,00020.8921.0120.5020.5000:00:00
2001-05-231,566,20020.7020.9320.4720.6100:00:00
2001-05-245,867,20019.7520.5319.7520.0700:00:00
2001-05-252,576,90020.2020.2920.0520.2700:00:00
2001-05-292,231,60020.3721.1320.1821.0500:00:00
2001-05-301,457,60020.7821.0020.6220.7500:00:00
2001-05-31889,70020.9820.9820.6020.8500:00:00
2001-06-011,368,30020.9020.9020.3020.6400:00:00
2001-06-04544,00020.5420.6920.4020.6100:00:00
2001-06-05888,10020.3620.7420.3120.6100:00:00
2001-06-06707,60020.6120.6520.3620.3900:00:00
2001-06-07890,60020.3020.5020.2520.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources