Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Chart ConAgra Foods  News ConAgra Foods  Download Historical Prices for Metastock ConAgra Foods and Others  Technical Analysis ConAgra Foods  
Last Trade32.27Last Trade Time2018-11-29 - 00:00:00
Variation--0.16 (+1.00%)Open32.51
High32.72Low32.22
Volume4,975,847Average Volume (3m)0
YieldBid / Ask34.21 x 1,500 - 34.22 x 1,700
Former Close32.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-233,691,90020.1220.1918.2518.5000:00:00
2000-06-262,424,70019.2519.8119.2519.7500:00:00
2000-06-271,745,50019.8120.3119.6919.8700:00:00
2000-06-281,006,60020.0620.1219.7519.8300:00:00
2000-06-29954,00019.8119.8719.5619.6200:00:00
2000-06-302,073,10019.6919.8719.0519.0600:00:00
2000-07-03569,20019.2519.5019.1919.5000:00:00
2000-07-051,201,00019.7520.4419.5620.3100:00:00
2000-07-063,428,10020.5021.3720.4421.3700:00:00
2000-07-071,491,10021.3721.4420.7521.2500:00:00
2000-07-101,290,50021.3121.5021.0621.0600:00:00
2000-07-111,506,80021.0621.5021.0621.2500:00:00
2000-07-121,102,30021.1221.3120.9420.9400:00:00
2000-07-131,137,00021.0021.4421.0021.1200:00:00
2000-07-14941,60021.1221.5020.9421.0000:00:00
2000-07-17868,90021.0021.0620.8120.8100:00:00
2000-07-18721,60020.8121.3720.7521.2500:00:00
2000-07-191,128,10021.3721.6221.1921.2500:00:00
2000-07-20900,00021.3121.6921.2521.5000:00:00
2000-07-21907,00021.6221.6921.3721.3700:00:00
2000-07-24557,60021.3721.4421.1921.2500:00:00
2000-07-25775,90021.1921.3721.1921.2500:00:00
2000-07-261,145,40021.1921.2520.8720.9400:00:00
2000-07-27670,50020.6921.1220.6220.8700:00:00
2000-07-28621,90020.7520.8120.4420.6200:00:00
2000-07-31929,20020.6221.0020.3720.4400:00:00
2000-08-01975,10020.6921.2520.5621.1200:00:00
2000-08-02944,30021.3721.5621.2521.5600:00:00
2000-08-031,082,10021.5621.7521.5621.6900:00:00
2000-08-041,050,90021.4421.5021.0021.0600:00:00
2000-08-07691,20021.0021.0620.6220.6900:00:00
2000-08-081,067,40020.6920.6920.1920.4400:00:00
2000-08-091,223,50020.0020.4419.8720.2500:00:00
2000-08-101,463,50020.2520.2519.8719.9400:00:00
2000-08-111,714,80019.9420.1219.7520.0600:00:00
2000-08-141,624,70020.0620.0619.5619.7500:00:00
2000-08-151,652,40019.7519.7519.3719.3700:00:00
2000-08-161,848,00019.4420.0619.3719.8700:00:00
2000-08-171,962,60019.9420.3119.9419.9400:00:00
2000-08-18864,00020.0020.0619.9419.9500:00:00
2000-08-21848,50020.0020.2520.0020.0600:00:00
2000-08-22656,90020.1220.1219.7519.8700:00:00
2000-08-23715,60019.8120.0019.6219.6900:00:00
2000-08-243,937,30020.0020.1919.7519.8700:00:00
2000-08-252,427,80019.8719.9418.8119.0000:00:00
2000-08-281,000,60019.0019.3718.6918.7500:00:00
2000-08-291,179,90019.1219.1218.6918.6900:00:00
2000-08-302,163,30018.8718.8718.0618.1900:00:00
2000-08-311,789,80018.3718.5618.1918.3100:00:00
2000-09-011,345,00018.3118.3718.0618.2500:00:00
2000-09-051,511,50018.4418.7518.1218.6900:00:00
2000-09-061,333,50018.6918.9418.6218.6900:00:00
2000-09-07876,80018.8718.9418.6218.8100:00:00
2000-09-081,280,60018.7518.8718.6218.8100:00:00
2000-09-11894,80018.7518.8118.5618.6900:00:00
2000-09-12969,20018.6918.7518.5618.6900:00:00
2000-09-13883,80018.7518.8118.6218.7500:00:00
2000-09-142,615,50018.7518.9418.6218.8100:00:00
2000-09-151,771,10018.8719.1218.7518.8700:00:00
2000-09-181,177,70018.6919.0018.6918.7500:00:00
2000-09-191,152,50018.6218.9418.5618.9400:00:00
2000-09-201,101,10018.8718.9418.6218.7500:00:00
2000-09-212,314,90018.7519.1218.6918.7500:00:00
2000-09-221,793,40018.9419.3718.7519.1200:00:00
2000-09-25803,10019.1219.1918.5618.7500:00:00
2000-09-261,597,40018.8719.6218.7519.5000:00:00
2000-09-272,278,00019.6919.8719.4419.5000:00:00
2000-09-281,328,10019.5619.8719.5019.8100:00:00
2000-09-291,529,90019.2520.0619.2520.0600:00:00
2000-10-021,814,70020.0620.4419.8720.4400:00:00
2000-10-032,267,00020.5020.5620.2520.3700:00:00
2000-10-041,227,00020.2520.3720.0020.0000:00:00
2000-10-051,675,20020.0620.3720.0020.2500:00:00
2000-10-061,056,60020.2520.4420.0620.2500:00:00
2000-10-09582,50020.2520.5020.2520.3100:00:00
2000-10-101,263,00020.3720.5020.2520.4400:00:00
2000-10-111,489,50020.5020.8120.3720.7500:00:00
2000-10-12998,80020.7520.8120.5020.6200:00:00
2000-10-131,247,20020.6220.6920.3720.5000:00:00
2000-10-16655,00020.6920.7520.5620.6200:00:00
2000-10-171,012,70020.5020.6920.4420.5600:00:00
2000-10-181,402,90020.3720.5619.8720.1900:00:00
2000-10-19978,20019.9420.0019.5019.8100:00:00
2000-10-20759,30019.6219.8119.5019.5000:00:00
2000-10-231,035,20019.9420.3719.7520.1200:00:00
2000-10-241,521,40020.3120.3119.8720.1200:00:00
2000-10-251,101,20019.8720.3719.8720.3100:00:00
2000-10-262,337,40020.0620.8120.0020.5600:00:00
2000-10-27762,00020.5620.5620.3120.5000:00:00
2000-10-301,407,30020.5021.2520.3721.2500:00:00
2000-10-311,361,80021.4421.4420.6221.3700:00:00
2000-11-011,400,60021.2521.8721.2521.8100:00:00
2000-11-021,043,00021.5621.8121.3721.6900:00:00
2000-11-031,468,10021.8722.2521.8122.2500:00:00
2000-11-06862,50022.0622.5022.0622.3700:00:00
2000-11-071,163,70022.4422.5022.2522.5000:00:00
2000-11-081,119,00022.3122.6922.3122.5600:00:00
2000-11-092,012,90022.3123.1222.1923.0000:00:00
2000-11-101,754,40023.0023.6222.9423.5000:00:00
2000-11-131,771,50023.5623.8723.3723.6200:00:00
2000-11-142,067,60023.7524.1223.3723.8100:00:00
2000-11-151,020,10024.0024.2523.7524.1200:00:00
2000-11-161,907,00024.1224.8724.0024.8100:00:00
2000-11-174,838,40025.6226.1925.5026.1200:00:00
2000-11-203,200,00025.8725.9425.0025.4400:00:00
2000-11-213,122,30026.0026.1925.6925.7500:00:00
2000-11-222,702,10025.8125.8124.8724.9400:00:00
2000-11-24453,60025.0025.3125.0025.1200:00:00
2000-11-271,102,90025.4425.4424.5025.1900:00:00
2000-11-28948,00025.4425.6925.1225.6900:00:00
2000-11-291,876,20025.5026.0025.5025.7500:00:00
2000-11-301,516,60025.6925.8725.3125.4400:00:00
2000-12-011,199,40025.5025.5025.1925.3700:00:00
2000-12-042,543,40025.5026.1925.4425.8700:00:00
2000-12-051,573,50025.6225.6924.5624.6900:00:00
2000-12-061,362,40024.8724.9424.1224.4400:00:00
2000-12-071,144,40024.5025.0024.5024.9400:00:00
2000-12-08847,90024.8124.8724.3124.6900:00:00
2000-12-112,229,50024.5624.7523.2523.4400:00:00
2000-12-121,756,10023.4424.6923.3724.2500:00:00
2000-12-131,027,90024.1224.5024.1224.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources