Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Chart ConAgra Foods  News ConAgra Foods  Download Historical Prices for Metastock ConAgra Foods and Others  Technical Analysis ConAgra Foods  
Last Trade32.27Last Trade Time2018-11-29 - 00:00:00
Variation--0.16 (+1.00%)Open32.51
High32.72Low32.22
Volume4,975,847Average Volume (3m)0
YieldBid / Ask34.21 x 1,500 - 34.22 x 1,700
Former Close32.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-142,524,00021.2521.2621.0021.0400:00:00
2008-02-154,433,40021.0021.8021.0021.7200:00:00
2008-02-195,026,10022.0022.3321.8822.1600:00:00
2008-02-203,088,20022.7722.7721.8022.1100:00:00
2008-02-213,062,20022.1422.3021.7521.8000:00:00
2008-02-221,985,70021.8522.1321.6522.1300:00:00
2008-02-253,209,40022.2022.5122.1722.5100:00:00
2008-02-262,774,30022.3722.7922.3422.7700:00:00
2008-02-271,954,30022.6822.7722.2922.3700:00:00
2008-02-282,129,10022.2522.4022.1122.3300:00:00
2008-02-292,794,20022.1322.2822.0522.1000:00:00
2008-03-032,854,30022.1522.2021.7922.1800:00:00
2008-03-043,475,50022.0222.3021.9122.2400:00:00
2008-03-052,781,20022.2422.2921.8322.0200:00:00
2008-03-062,902,10022.0222.0521.4921.5300:00:00
2008-03-072,767,50021.4021.4521.1821.2500:00:00
2008-03-103,114,20021.2321.4321.1921.2100:00:00
2008-03-113,005,00021.6421.8321.4521.8300:00:00
2008-03-122,396,40021.8422.0021.6621.6700:00:00
2008-03-132,482,00021.4121.8421.2721.7600:00:00
2008-03-143,771,60021.7622.0821.1521.2800:00:00
2008-03-173,280,40021.0021.3721.0021.1400:00:00
2008-03-182,894,50021.4921.9021.3721.9000:00:00
2008-03-192,393,10021.9622.3621.9421.9500:00:00
2008-03-202,930,70021.9822.3521.9722.2600:00:00
2008-03-243,020,20022.3022.4021.6721.8700:00:00
2008-03-251,912,10021.9222.1321.7621.9700:00:00
2008-03-263,212,50021.9621.9821.7121.8900:00:00
2008-03-2712,788,70023.9524.0023.0723.4500:00:00
2008-03-288,075,10023.5924.3323.5424.0900:00:00
2008-03-315,378,70024.0324.0823.6323.9500:00:00
2008-04-015,587,70023.9824.2023.8624.2000:00:00
2008-04-024,800,30024.2324.3523.7523.8800:00:00
2008-04-035,518,30023.7524.3223.7524.3000:00:00
2008-04-044,455,00024.2924.6524.1124.6000:00:00
2008-04-075,004,20024.6424.8724.3824.7000:00:00
2008-04-083,255,80024.6124.6624.3824.4900:00:00
2008-04-092,810,10024.3624.6724.3624.5700:00:00
2008-04-105,275,10024.5224.5924.3424.3600:00:00
2008-04-114,377,60024.1424.4924.1424.2400:00:00
2008-04-142,278,30024.2324.3424.0524.1100:00:00
2008-04-153,185,50024.2424.2423.9424.0500:00:00
2008-04-164,205,10024.1624.2723.9724.2400:00:00
2008-04-173,193,10024.2224.3324.0824.0800:00:00
2008-04-184,181,90024.2724.3023.9924.0500:00:00
2008-04-213,701,20023.9424.2023.9424.1900:00:00
2008-04-224,280,10024.1824.1923.2923.3800:00:00
2008-04-233,776,80023.5223.5223.1123.1800:00:00
2008-04-242,589,00023.2223.3022.9223.0500:00:00
2008-04-252,653,70023.1523.1522.6522.9100:00:00
2008-04-282,433,70023.1023.1722.8622.9300:00:00
2008-04-293,204,50022.9323.3022.7723.1200:00:00
2008-04-304,897,00023.2123.7223.1523.5600:00:00
2008-05-013,570,20023.8523.9423.6623.9400:00:00
2008-05-024,706,90024.0924.2223.4223.5100:00:00
2008-05-053,387,30023.5423.5423.1123.2800:00:00
2008-05-062,287,00023.2823.4823.0723.4400:00:00
2008-05-072,044,70023.5023.5523.0023.0000:00:00
2008-05-081,856,10022.9823.2022.9523.1200:00:00
2008-05-092,560,40023.0223.1722.6722.8300:00:00
2008-05-122,583,90022.9523.0722.8922.9700:00:00
2008-05-135,052,90022.9823.1322.7122.8200:00:00
2008-05-144,208,90022.9623.6222.8223.5400:00:00
2008-05-154,502,10023.5823.6223.2823.4700:00:00
2008-05-163,087,80023.5123.8023.4123.7600:00:00
2008-05-193,520,90023.7624.4823.6123.8600:00:00
2008-05-203,381,20023.7923.8023.4123.6300:00:00
2008-05-213,009,10023.6723.7423.3923.4500:00:00
2008-05-224,305,00023.4323.9423.4123.7900:00:00
2008-05-234,763,90023.7223.7523.1823.3800:00:00
2008-05-273,346,20023.4323.4523.0023.2000:00:00
2008-05-283,850,20023.3023.3023.0223.2100:00:00
2008-05-294,134,60023.2123.3823.1123.1900:00:00
2008-05-303,475,10023.2023.6323.0723.5800:00:00
2008-06-023,459,20023.5423.5723.2523.4700:00:00
2008-06-033,662,80023.5123.5923.2423.3400:00:00
2008-06-043,219,60023.3823.8323.3423.7500:00:00
2008-06-052,902,50023.8624.0323.5924.0000:00:00
2008-06-063,524,40023.8623.8823.2723.2900:00:00
2008-06-092,444,50023.3923.5423.3023.4800:00:00
2008-06-103,360,30023.2823.7623.2823.6600:00:00
2008-06-112,969,10023.5823.8023.2523.2900:00:00
2008-06-122,670,70023.3623.5123.0023.1200:00:00
2008-06-134,843,50023.0623.0622.6822.8200:00:00
2008-06-162,839,10022.6822.7422.4322.6000:00:00
2008-06-172,419,20022.6722.8322.3622.4500:00:00
2008-06-183,401,10022.3522.5022.0022.0100:00:00
2008-06-193,380,00022.0422.1521.9022.0600:00:00
2008-06-203,720,80022.0222.2621.8822.1800:00:00
2008-06-234,105,10022.2622.3422.0822.2200:00:00
2008-06-245,829,90022.7123.0722.4022.9200:00:00
2008-06-257,178,90023.1223.1222.0122.1500:00:00
2008-06-267,886,40021.2921.9920.8120.9200:00:00
2008-06-278,925,10020.9820.9819.6219.6700:00:00
2008-06-3010,650,70018.8519.7218.8519.2800:00:00
2008-07-0112,658,90019.9919.9919.5619.8400:00:00
2008-07-029,120,70019.9019.9119.3919.4400:00:00
2008-07-033,304,60019.5219.6819.3519.4300:00:00
2008-07-077,049,90019.4519.7619.3019.6300:00:00
2008-07-0812,340,70019.5320.4319.4920.3600:00:00
2008-07-0911,613,90020.4321.1320.3020.8900:00:00
2008-07-107,742,10020.8021.1920.7621.0700:00:00
2008-07-115,250,50020.8921.2220.6720.9600:00:00
2008-07-144,328,10021.0121.3621.0121.1000:00:00
2008-07-157,586,90020.9421.6120.8021.1100:00:00
2008-07-169,317,20021.1821.3320.9621.2600:00:00
2008-07-1711,214,40021.3521.3520.7720.8300:00:00
2008-07-188,176,40020.9021.0220.7320.7600:00:00
2008-07-216,354,20020.8821.4920.5720.8000:00:00
2008-07-226,972,90020.6921.1320.6920.9500:00:00
2008-07-236,979,90020.9521.7220.8421.6400:00:00
2008-07-246,089,20021.6922.0021.5721.8800:00:00
2008-07-254,704,20021.9721.9721.5721.6200:00:00
2008-07-284,091,40021.5521.9321.4221.6800:00:00
2008-07-295,901,50021.6922.1321.5621.9800:00:00
2008-07-304,600,20021.7121.8721.6521.7600:00:00
2008-07-314,603,00021.7321.9621.6121.6800:00:00
2008-08-015,472,70021.7821.8221.2621.3400:00:00
2008-08-044,758,10021.2821.7121.2821.5800:00:00
2008-08-057,115,20021.6521.9121.5521.6100:00:00
2008-08-064,945,20021.6021.9421.4821.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources