Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Chart ConAgra Foods  News ConAgra Foods  Download Historical Prices for Metastock ConAgra Foods and Others  Technical Analysis ConAgra Foods  
Last Trade32.27Last Trade Time2018-11-29 - 00:00:00
Variation--0.16 (+1.00%)Open32.51
High32.72Low32.22
Volume4,975,847Average Volume (3m)0
YieldBid / Ask34.21 x 1,500 - 34.22 x 1,700
Former Close32.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13876,70026.0126.0925.6325.7300:00:00
2004-10-14746,00025.8526.0225.6725.8500:00:00
2004-10-151,256,10025.9526.1625.8326.1000:00:00
2004-10-18947,20026.1026.2525.9426.0200:00:00
2004-10-19689,90026.0126.1725.8925.9400:00:00
2004-10-201,232,50025.9025.9125.5925.7900:00:00
2004-10-21956,20025.6925.8625.6125.7700:00:00
2004-10-22862,40025.7525.8925.5925.6200:00:00
2004-10-251,500,10025.6225.7225.3825.5900:00:00
2004-10-261,006,30025.5925.9925.5025.9900:00:00
2004-10-271,333,10025.9926.4025.8926.4000:00:00
2004-10-281,405,60026.0626.3625.8826.2200:00:00
2004-10-291,080,30026.2226.4526.2226.4000:00:00
2004-11-011,375,00026.4326.5926.2526.5000:00:00
2004-11-021,099,40026.5026.6926.4026.5300:00:00
2004-11-03940,70026.6026.8526.5926.8200:00:00
2004-11-041,644,50026.9027.3126.7727.3000:00:00
2004-11-051,246,50027.3527.5127.1927.2900:00:00
2004-11-081,411,30027.3527.6127.1127.5300:00:00
2004-11-091,612,00027.5427.7327.4427.6000:00:00
2004-11-101,062,30027.6027.8627.5527.7900:00:00
2004-11-111,231,70027.8128.0227.7327.9500:00:00
2004-11-121,019,00027.8828.1527.8028.1300:00:00
2004-11-151,592,30027.5527.6527.3227.6400:00:00
2004-11-16892,50027.4827.7027.4327.5200:00:00
2004-11-17934,70027.6527.7027.4127.5500:00:00
2004-11-18851,40027.5527.6027.2827.5000:00:00
2004-11-19869,70027.5027.5327.1027.2800:00:00
2004-11-221,490,90027.3527.3826.9227.0900:00:00
2004-11-23863,30027.2027.2026.8627.1100:00:00
2004-11-24663,20027.2527.3127.0627.1400:00:00
2004-11-26367,20027.2227.3327.1527.2000:00:00
2004-11-291,282,00027.3427.4027.1327.2000:00:00
2004-11-301,274,20027.2827.2926.9727.0500:00:00
2004-12-011,643,50027.1427.2927.0127.1900:00:00
2004-12-021,420,90027.3027.5127.1927.4000:00:00
2004-12-031,138,30027.4527.6227.3227.5300:00:00
2004-12-061,099,30027.4127.5027.1027.2200:00:00
2004-12-071,348,10027.2227.2826.8426.8900:00:00
2004-12-082,164,30027.0227.1126.9027.0400:00:00
2004-12-091,027,10026.4027.0126.4026.9500:00:00
2004-12-10852,00026.9727.1326.7626.9700:00:00
2004-12-13971,30027.1827.3727.0527.3100:00:00
2004-12-141,376,50027.4827.8927.3627.7600:00:00
2004-12-151,065,50027.8027.8527.6227.7400:00:00
2004-12-16965,70027.6827.6827.4727.6300:00:00
2004-12-172,523,60027.4027.6827.4027.5200:00:00
2004-12-201,075,20027.7027.8327.4227.6500:00:00
2004-12-211,390,30027.8327.8927.5027.7000:00:00
2004-12-222,764,90028.0028.1527.7628.0500:00:00
2004-12-232,366,90028.2328.7528.0628.6800:00:00
2004-12-272,357,10028.7529.2828.7229.1000:00:00
2004-12-281,881,40029.1229.5729.1229.3700:00:00
2004-12-291,668,30029.3529.4229.1329.2500:00:00
2004-12-301,113,30029.2829.4729.2229.4000:00:00
2004-12-31996,50029.4429.6529.2829.4500:00:00
2005-01-031,754,30029.2529.5929.1629.2300:00:00
2005-01-042,012,90029.3829.5129.0529.1300:00:00
2005-01-052,250,10029.1429.2428.8228.8400:00:00
2005-01-061,270,60028.8629.1228.7729.0600:00:00
2005-01-071,105,90029.0029.1028.7828.9200:00:00
2005-01-10977,90028.9529.1828.8629.0200:00:00
2005-01-111,216,20029.0029.0928.6128.9000:00:00
2005-01-121,199,60028.9028.9728.6428.9700:00:00
2005-01-132,484,60028.9029.2528.8429.1600:00:00
2005-01-141,931,10029.1729.3729.1229.2000:00:00
2005-01-182,854,90029.3029.9029.2729.8100:00:00
2005-01-192,158,70029.8030.0529.7629.9400:00:00
2005-01-201,769,90030.0030.0729.8329.9100:00:00
2005-01-212,183,60029.8130.2429.8030.0000:00:00
2005-01-241,895,90030.0030.0029.5929.6500:00:00
2005-01-251,560,60029.7729.7729.3329.4200:00:00
2005-01-262,029,30029.4529.8329.1929.5300:00:00
2005-01-271,558,00029.6029.6429.3829.5300:00:00
2005-01-281,437,80029.2529.3229.0129.2500:00:00
2005-01-311,109,40029.3429.5029.2329.5000:00:00
2005-02-011,750,20029.3529.3528.9528.9900:00:00
2005-02-021,944,10029.0029.0528.7529.0400:00:00
2005-02-031,850,50028.9028.9728.5828.6100:00:00
2005-02-041,618,70028.5428.8128.4028.7400:00:00
2005-02-071,210,80028.7428.7528.4628.5900:00:00
2005-02-081,331,70028.6028.7728.4428.4500:00:00
2005-02-091,210,60028.5228.5628.1728.3200:00:00
2005-02-101,459,90028.3128.5028.1828.1900:00:00
2005-02-111,945,40028.2528.6528.1528.4700:00:00
2005-02-141,111,60028.5028.6028.3528.5200:00:00
2005-02-151,885,70028.5729.1828.4229.1200:00:00
2005-02-16962,90029.1229.2528.8028.8600:00:00
2005-02-171,111,90028.8628.9328.4328.4300:00:00
2005-02-181,117,50028.4428.6128.3428.5300:00:00
2005-02-223,357,30028.5328.6227.4027.5000:00:00
2005-02-235,546,30027.5427.5426.2726.6200:00:00
2005-02-243,014,50026.8027.3126.5427.3100:00:00
2005-02-251,785,50027.3527.5327.0627.4300:00:00
2005-02-281,767,30027.4527.5927.0627.3200:00:00
2005-03-012,229,20027.4828.0627.4328.0500:00:00
2005-03-021,834,10028.0528.0527.7528.0000:00:00
2005-03-031,893,00028.0028.0727.6727.8000:00:00
2005-03-041,236,00028.0528.3927.9528.2300:00:00
2005-03-07915,30028.3028.3028.0328.1800:00:00
2005-03-08966,50028.0628.1527.7928.0100:00:00
2005-03-091,491,00027.9828.0727.6827.8700:00:00
2005-03-101,325,40027.8028.3027.8028.2500:00:00
2005-03-111,366,60028.1828.2527.6827.7600:00:00
2005-03-141,164,00027.7728.0327.6928.0000:00:00
2005-03-151,086,30028.0028.1027.6427.7400:00:00
2005-03-161,210,50027.6027.8027.5127.6300:00:00
2005-03-17880,00027.7327.8527.5327.6500:00:00
2005-03-183,019,90027.5727.6327.0127.1000:00:00
2005-03-211,864,40027.2327.2426.9026.9000:00:00
2005-03-222,150,40026.7826.8826.4826.4800:00:00
2005-03-232,438,60026.6027.2426.6026.9500:00:00
2005-03-243,988,30026.5526.5625.8026.2500:00:00
2005-03-282,001,30025.7026.6225.7026.3800:00:00
2005-03-292,532,80026.1826.7025.9526.4500:00:00
2005-03-302,601,80026.5626.9326.3126.5500:00:00
2005-03-312,297,30026.6427.0826.4327.0200:00:00
2005-04-012,843,90027.0627.2326.6326.6700:00:00
2005-04-042,203,00026.7426.7526.2526.6300:00:00
2005-04-051,525,00026.6326.8326.6026.7100:00:00
2005-04-061,645,60026.9027.0326.6926.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources