Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Chart ConAgra Foods  News ConAgra Foods  Download Historical Prices for Metastock ConAgra Foods and Others  Technical Analysis ConAgra Foods  
Last Trade32.27Last Trade Time2018-11-29 - 00:00:00
Variation--0.16 (+1.00%)Open32.51
High32.72Low32.22
Volume4,975,847Average Volume (3m)0
YieldBid / Ask34.21 x 1,500 - 34.22 x 1,700
Former Close32.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-221,731,00029.0629.3628.9929.3100:00:00
2004-04-231,185,70029.2529.3829.0629.3000:00:00
2004-04-261,351,70029.3029.3929.2329.3100:00:00
2004-04-271,553,90029.3229.5329.2329.3100:00:00
2004-04-282,207,90029.3129.3128.9328.9800:00:00
2004-04-291,509,80028.7829.0928.7729.0100:00:00
2004-04-301,623,60028.9929.1928.8928.8900:00:00
2004-05-031,603,60028.8929.3328.7929.2600:00:00
2004-05-041,619,20029.2629.3229.0629.2100:00:00
2004-05-051,186,50029.1829.3129.1029.2400:00:00
2004-05-061,426,90029.1129.4129.0329.3400:00:00
2004-05-071,212,00029.3529.3929.1729.2300:00:00
2004-05-101,704,10029.4329.4328.7028.8200:00:00
2004-05-111,428,30028.8028.8228.4828.7800:00:00
2004-05-121,497,70028.6628.6628.0328.5600:00:00
2004-05-131,055,70028.5728.6028.1628.3600:00:00
2004-05-141,062,30028.2428.6528.1728.5300:00:00
2004-05-171,834,80028.0528.3027.9628.0400:00:00
2004-05-181,341,00028.2028.2528.0328.1600:00:00
2004-05-191,120,30028.2028.3027.8727.9300:00:00
2004-05-201,123,50027.9027.9927.7027.7800:00:00
2004-05-211,479,30027.8027.8427.6027.6600:00:00
2004-05-241,715,10027.8128.0627.6328.0000:00:00
2004-05-251,219,80027.9928.2927.6628.2600:00:00
2004-05-26982,60028.2728.3828.0328.3700:00:00
2004-05-271,346,90028.5428.5928.1928.2300:00:00
2004-05-282,208,80028.3028.3027.9928.1200:00:00
2004-06-011,989,10028.2028.2127.8127.9400:00:00
2004-06-021,976,70027.9427.9527.5427.8400:00:00
2004-06-031,283,00027.8727.9127.6427.6900:00:00
2004-06-041,155,90027.7527.9027.6627.8900:00:00
2004-06-071,300,00027.9828.0927.8827.9500:00:00
2004-06-081,276,20027.9528.1227.7528.1100:00:00
2004-06-09786,30028.0628.1627.9327.9600:00:00
2004-06-10855,10028.0728.0727.7627.8600:00:00
2004-06-14925,40027.3127.8527.1927.6000:00:00
2004-06-151,100,00027.8027.8027.4927.4900:00:00
2004-06-161,190,00027.4927.7627.4027.6300:00:00
2004-06-171,108,80027.6527.6727.4127.5200:00:00
2004-06-181,943,20027.5027.6227.3727.5400:00:00
2004-06-21857,50027.6027.7327.5027.5600:00:00
2004-06-221,102,20027.5627.7427.4327.7000:00:00
2004-06-23926,90027.7427.7427.4727.7000:00:00
2004-06-241,537,50027.7027.7027.3027.4300:00:00
2004-06-251,903,00027.4327.4827.1127.1100:00:00
2004-06-281,201,70027.3527.5227.2727.3100:00:00
2004-06-291,575,90027.3227.3226.9127.0500:00:00
2004-06-301,964,70027.1227.2026.9827.0800:00:00
2004-07-013,870,60027.0927.2026.5026.6900:00:00
2004-07-023,644,20026.6027.0026.5726.8700:00:00
2004-07-062,739,60026.7726.8526.4926.8500:00:00
2004-07-071,483,60026.7227.1026.7026.9800:00:00
2004-07-081,660,40027.0227.5027.0027.2400:00:00
2004-07-091,704,80027.2427.6027.1527.5200:00:00
2004-07-121,883,40027.4827.7927.4327.6400:00:00
2004-07-131,628,60027.6027.6427.3327.3500:00:00
2004-07-141,513,10027.2527.5027.1627.2200:00:00
2004-07-151,293,00027.2227.3227.1127.2300:00:00
2004-07-161,218,30027.1927.2027.0527.1000:00:00
2004-07-191,325,00027.1627.3727.1027.1900:00:00
2004-07-201,096,00027.2827.3627.1527.3100:00:00
2004-07-212,014,50027.2327.3526.8226.9000:00:00
2004-07-221,512,50026.8026.9326.5726.8400:00:00
2004-07-231,169,10026.8426.8426.5426.7400:00:00
2004-07-261,824,00026.7426.8126.5326.6500:00:00
2004-07-271,851,30026.7526.7726.3726.4400:00:00
2004-07-281,635,40026.4626.6726.3526.5700:00:00
2004-07-291,138,50026.4526.4526.1026.1500:00:00
2004-07-302,197,30026.1526.2325.9526.0000:00:00
2004-08-021,188,60026.0026.3725.8926.3100:00:00
2004-08-031,271,20026.2326.4026.0826.2500:00:00
2004-08-041,880,10026.1526.4226.1426.3700:00:00
2004-08-051,027,40026.3526.5026.1526.2000:00:00
2004-08-061,237,80025.9826.1025.6525.7600:00:00
2004-08-09593,20025.7625.8925.6725.7600:00:00
2004-08-101,184,00025.6025.9725.5525.9000:00:00
2004-08-111,244,50025.7626.0525.7226.0500:00:00
2004-08-122,115,60026.0026.3825.8626.1600:00:00
2004-08-131,560,90026.1626.2726.0026.0100:00:00
2004-08-161,141,00026.0126.2025.9126.0600:00:00
2004-08-171,104,20026.0726.1826.0026.0500:00:00
2004-08-18995,00026.0526.1825.9226.1200:00:00
2004-08-191,074,20026.1126.1225.9026.0000:00:00
2004-08-20978,90026.0226.2225.9426.1800:00:00
2004-08-231,045,80026.2526.3425.9525.9900:00:00
2004-08-24918,80026.0626.2225.9726.0900:00:00
2004-08-251,315,00026.0926.1625.9025.9300:00:00
2004-08-26862,50025.9726.2325.8026.2200:00:00
2004-08-27640,50026.2826.3526.1726.2500:00:00
2004-08-30561,90026.2626.2826.0426.1400:00:00
2004-08-311,886,50026.1526.4226.0926.2000:00:00
2004-09-011,320,10026.2026.3026.0926.2000:00:00
2004-09-02877,80026.3226.7326.2526.7000:00:00
2004-09-031,475,30026.7527.2526.7327.1400:00:00
2004-09-071,307,00027.2827.4727.1727.3000:00:00
2004-09-082,240,00027.3027.3026.8727.0300:00:00
2004-09-091,141,10026.9927.1626.6126.9400:00:00
2004-09-10820,30026.9127.0026.6826.9400:00:00
2004-09-131,079,80026.9427.2026.8527.1700:00:00
2004-09-14929,70027.1927.3026.9227.0500:00:00
2004-09-151,438,40027.0527.0926.5726.6900:00:00
2004-09-161,511,20026.8627.1426.8426.9800:00:00
2004-09-171,586,80026.9527.0326.7126.9400:00:00
2004-09-201,854,90026.8426.8426.2726.3300:00:00
2004-09-212,761,90026.3026.3125.4525.8100:00:00
2004-09-222,958,90026.2526.6725.8225.9600:00:00
2004-09-231,418,80025.8625.9825.6925.7700:00:00
2004-09-241,400,10025.7826.1725.7525.8400:00:00
2004-09-271,047,60025.7525.8625.6025.6300:00:00
2004-09-281,187,90025.7725.9425.6625.9100:00:00
2004-09-29703,10025.9225.9925.6525.9500:00:00
2004-09-301,568,00025.9525.9525.6825.7100:00:00
2004-10-011,453,70025.7225.9425.7125.8600:00:00
2004-10-041,330,80025.9026.2525.8726.2100:00:00
2004-10-051,043,20026.1426.3526.0726.2100:00:00
2004-10-061,214,50026.2126.2326.0526.2000:00:00
2004-10-07812,60026.2126.2425.9225.9300:00:00
2004-10-08855,50025.9426.1525.8025.9600:00:00
2004-10-11639,50025.9326.0725.9126.0000:00:00
2004-10-12894,20025.9026.0625.7826.0100:00:00
2004-10-13876,70026.0126.0925.6325.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources