Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.06%) CARREFOUR - [Ticker: CA.PA]Chart CARREFOUR  News CARREFOUR  Download Historical Prices for Metastock CARREFOUR and Others  Technical Analysis CARREFOUR  
Last Trade17.29Last Trade Time2017-11-01 - 21:35:00
Variation+0.01 (+0.06%)Open17.31
High17.41Low17.20
Volume2,343,852Average Volume (3m)0
YieldBid / Ask23.15 x 90,000 - 23.30 x 2,500,000
Former Close17.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CA.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-201,961,20040.3540.5339.9240.0200:00:00
2005-04-211,816,10039.9740.4039.9740.3300:00:00
2005-04-223,595,40039.8839.8939.0939.1100:00:00
2005-04-253,862,40038.9739.1738.2738.4500:00:00
2005-04-262,236,50038.5938.5938.1238.4200:00:00
2005-04-273,164,20038.0338.2137.5037.6700:00:00
2005-04-282,046,80037.8238.0037.4037.6200:00:00
2005-04-291,819,70037.3037.8937.2637.5000:00:00
2005-05-021,314,20037.5537.9537.5137.9000:00:00
2005-05-032,297,00037.9538.5037.8138.3500:00:00
2005-05-041,527,80038.4338.5938.0038.4600:00:00
2005-05-051,564,80038.6038.9738.2638.8600:00:00
2005-05-061,910,00038.8939.1838.6238.8300:00:00
2005-05-091,666,00038.7538.9538.7138.9100:00:00
2005-05-101,683,90038.7539.0038.6638.8000:00:00
2005-05-112,079,50038.5038.9038.3138.5700:00:00
2005-05-122,198,70038.5938.6338.1638.5400:00:00
2005-05-132,304,10038.4538.6037.9738.2300:00:00
2005-05-161,561,30038.0138.7838.0138.6300:00:00
2005-05-173,621,90039.0039.4838.8339.4600:00:00
2005-05-182,813,90039.4840.3039.4840.2500:00:00
2005-05-191,950,40040.2140.5540.1940.3600:00:00
2005-05-203,626,50040.3640.9240.1340.7400:00:00
2005-05-232,372,90040.7541.1940.7541.1900:00:00
2005-05-242,246,50041.1041.1440.5640.7800:00:00
2005-05-251,860,10040.5340.6440.1740.3300:00:00
2005-05-261,380,00040.2340.7040.2340.5300:00:00
2005-05-271,489,50040.7640.7640.4340.7000:00:00
2005-05-30893,60040.6040.7940.2640.7600:00:00
2005-05-311,944,70040.6340.6540.2540.3000:00:00
2005-06-011,543,80040.3040.9540.1340.8800:00:00
2005-06-021,531,90040.8640.9940.3640.7500:00:00
2005-06-03040.7540.7540.7540.7500:00:00
2005-06-062,329,80041.0041.1540.7240.8900:00:00
2005-06-072,280,20041.0941.2040.4440.9300:00:00
2005-06-083,363,20040.8540.8540.0540.3100:00:00
2005-06-093,503,60040.3140.3239.5040.0400:00:00
2005-06-102,675,10040.2040.3639.6639.8800:00:00
2005-06-132,033,50039.7739.9639.2839.7000:00:00
2005-06-141,835,10039.5139.9239.3639.7600:00:00
2005-06-151,979,70039.8240.0439.5839.7600:00:00
2005-06-161,982,10039.9640.1639.7940.0700:00:00
2005-06-173,484,90040.0040.1439.7739.8700:00:00
2005-06-202,683,20039.7339.8039.2539.4900:00:00
2005-06-212,337,80039.6039.9139.3139.7600:00:00
2005-06-222,880,90040.0040.1239.7540.1000:00:00
2005-06-232,408,40040.1640.6640.0340.2800:00:00
2005-06-241,985,70039.9339.9939.6439.8800:00:00
2005-06-272,750,40039.5439.8739.2539.5900:00:00
2005-06-281,689,40039.5039.9639.4039.9000:00:00
2005-06-293,438,60039.9640.2439.7240.0000:00:00
2005-06-302,748,50040.0040.4339.9040.1000:00:00
2005-07-012,196,80039.9540.5339.8640.4000:00:00
2005-07-041,599,50040.4240.4239.8339.9500:00:00
2005-07-051,636,80039.8740.0039.6339.7900:00:00
2005-07-062,428,50040.0040.0039.6239.7600:00:00
2005-07-075,826,30039.7539.8738.2039.2600:00:00
2005-07-082,911,60039.5439.7639.2539.5000:00:00
2005-07-112,389,90039.7539.9739.6539.7000:00:00
2005-07-122,417,70039.7040.1239.6040.0000:00:00
2005-07-138,983,30039.0039.2038.6939.0500:00:00
2005-07-142,485,10039.3039.3238.9839.1300:00:00
2005-07-152,451,30039.2839.3538.9238.9500:00:00
2005-07-181,497,60038.9939.2338.9239.0600:00:00
2005-07-193,261,10039.2239.6739.1739.5400:00:00
2005-07-202,360,50039.2239.6539.1939.5000:00:00
2005-07-213,440,50039.7039.7538.8039.1200:00:00
2005-07-221,714,70039.1539.4138.8838.9700:00:00
2005-07-251,906,90039.2039.2538.7538.8000:00:00
2005-07-261,779,50038.6638.8538.5038.6800:00:00
2005-07-271,668,90038.6638.8838.6038.7800:00:00
2005-07-281,663,10038.9839.0038.7138.8100:00:00
2005-07-291,615,30039.0039.0838.7938.9400:00:00
2005-08-011,311,30039.0039.0138.6238.7600:00:00
2005-08-023,339,20038.6939.8438.6539.7700:00:00
2005-08-031,956,10039.8939.8939.2239.2800:00:00
2005-08-041,887,80039.2039.6038.7939.0700:00:00
2005-08-052,235,00038.7738.9838.5338.5600:00:00
2005-08-08813,20038.7238.8838.5938.6400:00:00
2005-08-091,473,90038.5538.9538.5038.9100:00:00
2005-08-101,994,20038.9139.3738.9139.2200:00:00
2005-08-111,475,10038.8739.2238.7138.8400:00:00
2005-08-121,623,90038.7638.9438.5638.6000:00:00
2005-08-153,322,40039.2139.6038.6738.6800:00:00
2005-08-161,999,40039.0039.3338.7038.7300:00:00
2005-08-172,238,40038.7938.8338.3338.6000:00:00
2005-08-181,424,60038.5338.8938.2638.7000:00:00
2005-08-192,007,60038.8939.2738.8039.1400:00:00
2005-08-22832,80039.3039.3738.8939.0300:00:00
2005-08-231,514,80038.9539.3038.7038.7100:00:00
2005-08-242,575,00038.6138.7838.1038.4600:00:00
2005-08-251,654,80038.3438.3838.0038.2700:00:00
2005-08-261,597,90038.2738.4537.8937.8900:00:00
2005-08-291,846,70037.7537.8137.5637.6800:00:00
2005-08-303,100,80037.6938.0337.4637.4600:00:00
2005-08-313,466,20037.4037.8837.3837.6700:00:00
2005-09-015,061,10038.6139.1737.8538.1500:00:00
2005-09-022,712,20037.9838.2037.5537.6000:00:00
2005-09-051,330,20037.6838.0637.6837.7500:00:00
2005-09-061,758,40037.7138.1337.6938.0600:00:00
2005-09-072,741,40038.0038.3937.8438.1500:00:00
2005-09-081,767,40038.3838.4737.8337.9000:00:00
2005-09-091,935,30038.0338.2037.7538.0000:00:00
2005-09-122,072,80038.1038.2237.7038.0000:00:00
2005-09-132,071,20038.0038.1837.6937.7000:00:00
2005-09-142,117,10037.8038.0437.6537.8000:00:00
2005-09-151,932,50037.6838.0637.6837.8000:00:00
2005-09-164,195,50037.8538.3537.8537.9600:00:00
2005-09-191,976,50037.9038.1737.6338.0500:00:00
2005-09-202,948,20038.0138.2637.9138.2500:00:00
2005-09-212,963,40037.9138.0037.7437.7700:00:00
2005-09-223,948,20037.6037.6237.2137.3400:00:00
2005-09-233,238,40037.3337.4736.9137.1600:00:00
2005-09-263,094,20037.1937.9437.1937.5800:00:00
2005-09-272,026,80037.3937.6137.3037.3900:00:00
2005-09-283,010,80037.4138.0737.4137.9300:00:00
2005-09-292,675,80037.9738.1837.7037.7800:00:00
2005-09-303,645,20038.3038.4938.1638.2800:00:00
2005-10-032,013,60038.4038.5838.1938.3200:00:00
2005-10-044,602,80038.1739.3337.9039.2200:00:00
2005-10-052,833,90039.0039.1438.7238.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources