Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.06%) CARREFOUR - [Ticker: CA.PA]Chart CARREFOUR  News CARREFOUR  Download Historical Prices for Metastock CARREFOUR and Others  Technical Analysis CARREFOUR  
Last Trade17.29Last Trade Time2017-11-01 - 21:35:00
Variation+0.01 (+0.06%)Open17.31
High17.41Low17.20
Volume2,343,852Average Volume (3m)0
YieldBid / Ask23.15 x 90,000 - 23.30 x 2,500,000
Former Close17.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CA.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-193,458,70037.8238.6237.8138.3400:00:00
2004-05-201,162,40038.0638.2137.8538.0500:00:00
2004-05-211,327,20038.1638.3937.8037.8300:00:00
2004-05-241,848,90038.0038.7037.9438.4000:00:00
2004-05-254,418,10038.7039.3038.5338.7300:00:00
2004-05-264,295,40039.5539.6939.2439.3200:00:00
2004-05-274,166,40039.5439.7439.1439.5700:00:00
2004-05-284,555,80039.7440.4039.6639.9900:00:00
2004-05-31525,20039.9040.0939.7540.0600:00:00
2004-06-012,208,20040.0640.1039.0639.5100:00:00
2004-06-022,507,50039.8540.4739.7639.9500:00:00
2004-06-032,401,50039.8840.0539.2239.6200:00:00
2004-06-043,193,90039.8340.4439.5440.2700:00:00
2004-06-072,637,90040.2840.6439.7240.1500:00:00
2004-06-084,227,90040.3940.3939.0239.5400:00:00
2004-06-092,775,30039.1639.7339.0739.2700:00:00
2004-06-105,007,80039.1040.8039.1039.7700:00:00
2004-06-112,019,10040.2640.3039.8739.8900:00:00
2004-06-141,888,10039.7539.9339.1339.4900:00:00
2004-06-151,812,40039.4939.9639.3339.6600:00:00
2004-06-162,165,30039.7740.0239.4340.0000:00:00
2004-06-173,299,90039.8140.2539.8139.9100:00:00
2004-06-185,057,30039.6140.2339.5640.2300:00:00
2004-06-211,959,10040.3340.5040.0440.1700:00:00
2004-06-221,767,30040.0040.4039.6939.8700:00:00
2004-06-235,615,30039.8840.3139.6139.8900:00:00
2004-06-242,851,00040.2840.6040.1240.6000:00:00
2004-06-252,384,70040.4040.9040.4040.4900:00:00
2004-06-282,601,40040.2040.9739.9040.8800:00:00
2004-06-293,677,80040.6440.7140.3240.4400:00:00
2004-06-303,194,90040.3640.5039.8839.8800:00:00
2004-07-013,855,00040.0740.2739.3339.5300:00:00
2004-07-023,122,40039.2239.3238.7539.0200:00:00
2004-07-051,338,50038.9039.3138.7338.9000:00:00
2004-07-063,602,50038.9538.9838.1038.3300:00:00
2004-07-073,498,10038.3139.5038.2339.2100:00:00
2004-07-082,400,50038.9539.3038.6539.2000:00:00
2004-07-093,169,60039.5039.8838.8139.5000:00:00
2004-07-121,411,40039.2439.7439.0639.2900:00:00
2004-07-131,396,40039.5539.5539.1239.3000:00:00
2004-07-141,439,20038.9139.2138.6539.1300:00:00
2004-07-152,972,00039.2839.7539.1039.1700:00:00
2004-07-161,717,50039.1739.5339.0439.2300:00:00
2004-07-191,133,80039.0039.3838.7638.8600:00:00
2004-07-201,673,00038.9139.5138.6439.3100:00:00
2004-07-211,518,40039.7539.7539.2139.3000:00:00
2004-07-221,943,00038.8339.0438.6238.7200:00:00
2004-07-23938,40038.7438.9938.5038.5900:00:00
2004-07-261,831,00038.5938.6537.9238.0200:00:00
2004-07-273,099,00038.2139.2538.0338.9200:00:00
2004-07-281,861,20039.0439.2338.5138.8500:00:00
2004-07-293,331,50038.8739.7238.8739.6100:00:00
2004-07-301,978,90039.3739.9039.1739.6300:00:00
2004-08-021,700,90039.2839.5038.9139.2900:00:00
2004-08-031,460,00039.3139.4138.9139.2200:00:00
2004-08-041,559,40038.8539.0838.4638.9500:00:00
2004-08-051,267,60039.2439.5039.0039.1100:00:00
2004-08-062,548,60038.5538.9537.8638.0800:00:00
2004-08-091,661,80038.0838.2337.5237.7000:00:00
2004-08-101,377,70037.6238.0037.5038.0000:00:00
2004-08-111,970,50037.9738.2237.2537.7200:00:00
2004-08-122,759,50037.9338.2037.2537.6500:00:00
2004-08-131,904,40037.5737.9837.2537.6400:00:00
2004-08-161,634,40037.4638.1337.2337.9200:00:00
2004-08-171,677,60037.9238.2537.7238.0300:00:00
2004-08-181,240,30037.8438.0137.5237.8800:00:00
2004-08-191,152,10037.9338.2537.6337.8700:00:00
2004-08-201,269,30038.0038.0337.3337.8200:00:00
2004-08-231,313,40038.2038.6238.0038.3200:00:00
2004-08-241,321,20038.4538.7338.1238.5100:00:00
2004-08-251,932,00038.6539.0538.6038.8000:00:00
2004-08-261,568,00038.9939.2838.8639.1600:00:00
2004-08-271,905,20039.2039.6338.8239.1400:00:00
2004-08-301,307,20039.2239.3038.8138.9000:00:00
2004-08-313,661,90038.7538.9038.1438.5800:00:00
2004-09-019,815,70039.8940.9739.7540.8100:00:00
2004-09-026,475,00040.9841.9440.7141.7500:00:00
2004-09-033,344,20041.8741.9441.3241.9200:00:00
2004-09-062,334,30041.8141.9141.3941.6000:00:00
2004-09-071,833,10041.6041.7641.3641.5700:00:00
2004-09-083,037,80041.5841.6040.9541.0100:00:00
2004-09-092,586,30041.0041.2040.8540.9600:00:00
2004-09-101,354,20041.0341.5041.0241.3000:00:00
2004-09-131,785,40041.6041.9441.5241.9400:00:00
2004-09-141,848,40041.7541.8541.4541.7200:00:00
2004-09-152,135,30041.7241.9641.4441.5200:00:00
2004-09-161,781,00041.6841.6841.1341.2200:00:00
2004-09-173,157,00041.3141.9441.1141.9000:00:00
2004-09-201,501,00041.8041.9041.2241.4900:00:00
2004-09-211,809,30041.4741.5041.1541.3500:00:00
2004-09-228,975,90040.5040.6039.5939.8700:00:00
2004-09-236,450,30039.5839.7138.8239.1100:00:00
2004-09-243,331,80039.1139.1938.5638.9700:00:00
2004-09-271,863,60039.1739.1738.6538.9400:00:00
2004-09-282,017,80038.8338.9438.5538.6500:00:00
2004-09-293,452,80038.7139.1438.5138.5100:00:00
2004-09-306,000,60038.7338.7537.6637.8700:00:00
2004-10-014,994,60037.8738.2037.6937.9800:00:00
2004-10-044,166,90038.0538.4538.0538.2600:00:00
2004-10-057,620,40038.0238.0936.9037.2800:00:00
2004-10-064,483,60037.2837.4236.4036.8900:00:00
2004-10-072,979,90036.9637.2536.6936.8700:00:00
2004-10-084,610,10036.8837.0036.3036.4200:00:00
2004-10-112,761,00036.3736.7436.2036.2000:00:00
2004-10-124,792,10035.9136.1735.5936.0500:00:00
2004-10-139,987,90035.0035.1934.4535.0500:00:00
2004-10-144,645,10034.8135.0034.4734.6000:00:00
2004-10-153,831,50034.5034.9734.4534.7200:00:00
2004-10-183,962,60034.8034.9034.2634.5000:00:00
2004-10-195,287,70034.5535.1234.5535.0000:00:00
2004-10-202,794,30034.6034.9134.5034.8500:00:00
2004-10-213,216,20035.0835.1234.5235.0000:00:00
2004-10-222,613,40035.1735.1734.5334.6700:00:00
2004-10-253,259,90034.2534.2533.6733.7000:00:00
2004-10-262,950,00033.6934.0833.4434.0700:00:00
2004-10-272,996,80034.0634.4833.8234.4600:00:00
2004-10-283,206,30034.6534.8834.4234.5500:00:00
2004-10-292,486,50034.4434.5434.2634.3300:00:00
2004-11-011,463,50034.1934.6534.1634.5200:00:00
2004-11-022,493,50034.5034.7234.3434.6600:00:00
2004-11-032,947,60034.9035.0034.6234.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources