Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.06%) CARREFOUR - [Ticker: CA.PA]Chart CARREFOUR  News CARREFOUR  Download Historical Prices for Metastock CARREFOUR and Others  Technical Analysis CARREFOUR  
Last Trade17.29Last Trade Time2017-11-01 - 21:35:00
Variation+0.01 (+0.06%)Open17.31
High17.41Low17.20
Volume2,343,852Average Volume (3m)0
YieldBid / Ask23.15 x 90,000 - 23.30 x 2,500,000
Former Close17.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CA.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-102,951,30030.8031.0730.7330.8500:00:00
2011-05-112,959,10031.0031.2430.8130.9100:00:00
2011-05-123,737,10030.6530.6930.3830.5000:00:00
2011-05-133,456,40030.6730.9830.5230.6000:00:00
2011-05-164,069,20030.4430.4830.0630.2600:00:00
2011-05-175,346,40030.3031.3230.2030.4000:00:00
2011-05-182,011,40030.5630.6630.2730.4700:00:00
2011-05-192,512,80030.6030.8330.3330.6500:00:00
2011-05-202,326,50030.6230.9730.3930.4800:00:00
2011-05-233,112,40030.2630.6130.1430.2600:00:00
2011-05-242,310,80030.3730.5230.1630.2700:00:00
2011-05-252,380,90030.1430.6930.0730.5900:00:00
2011-05-262,331,60030.6130.6930.1230.2600:00:00
2011-05-271,905,90030.4830.5830.2730.3300:00:00
2011-05-30786,70030.3630.5430.2330.2800:00:00
2011-05-316,049,70030.4030.9930.4030.7800:00:00
2011-06-012,132,50030.7830.8630.3430.4300:00:00
2011-06-022,174,20030.2230.4530.1030.2400:00:00
2011-06-032,362,60030.2630.3329.9730.1800:00:00
2011-06-061,630,90030.1030.2230.0330.0900:00:00
2011-06-072,259,30030.0730.1629.9530.0800:00:00
2011-06-085,132,90029.9230.0229.3129.5000:00:00
2011-06-093,469,20029.3929.6829.2229.5800:00:00
2011-06-104,322,30029.4430.0729.1329.1700:00:00
2011-06-132,061,70029.3029.4929.0229.0700:00:00
2011-06-143,816,80029.3029.6429.1629.5800:00:00
2011-06-154,761,60029.4229.5628.6928.7500:00:00
2011-06-168,798,60028.2028.2527.4427.7500:00:00
2011-06-1712,563,30026.6027.3325.9527.2800:00:00
2011-06-203,444,80026.7427.1326.7226.8500:00:00
2011-06-213,250,30026.9527.3326.8527.3100:00:00
2011-06-223,689,60027.3127.4326.7727.1600:00:00
2011-06-232,872,10027.0527.1426.5026.5900:00:00
2011-06-244,369,10026.8327.1126.5726.7500:00:00
2011-06-274,872,50026.7026.8726.2926.4500:00:00
2011-06-289,383,00026.9727.5726.6427.4400:00:00
2011-06-296,328,70027.6128.2327.5728.1100:00:00
2011-06-305,728,20028.1128.3227.6728.3200:00:00
2011-07-014,497,20028.3228.5027.9328.1600:00:00
2011-07-045,548,50028.0928.3927.6027.6800:00:00
2011-07-058,641,60023.8524.3223.6424.1500:00:00
2011-07-0625,708,70024.2024.2023.0323.2400:00:00
2011-07-0724,426,60023.5923.8623.4123.7200:00:00
2011-07-0818,260,20023.8023.8823.2023.2500:00:00
2011-07-115,698,90023.1023.2722.4322.5900:00:00
2011-07-127,174,50022.1222.3421.5521.9900:00:00
2011-07-137,172,90021.5022.4521.3322.3300:00:00
2011-07-144,196,40022.1922.2421.7021.8200:00:00
2011-07-153,704,20021.7421.8021.5421.7600:00:00
2011-07-182,969,80021.5921.7221.5021.5300:00:00
2011-07-1915,095,80021.7521.7821.5221.5900:00:00
2011-07-202,711,70021.6821.8921.4421.6900:00:00
2011-07-214,009,20021.8322.3321.6122.1700:00:00
2011-07-223,170,70022.3122.3322.0022.1200:00:00
2011-07-253,456,90022.0222.1921.9922.1700:00:00
2011-07-263,387,50022.2722.4121.8021.8300:00:00
2011-07-274,710,80021.9221.9521.0021.3300:00:00
2011-07-282,836,80021.2221.3421.0021.2300:00:00
2011-07-296,416,50021.0621.1420.2720.6000:00:00
2011-08-013,641,40020.8920.9820.0020.0800:00:00
2011-08-025,551,90020.0020.1019.5119.5500:00:00
2011-08-037,240,70019.5419.6119.0719.2400:00:00
2011-08-047,236,50019.5719.7518.5018.5700:00:00
2011-08-059,466,20018.3219.1518.2518.7200:00:00
2011-08-086,142,00018.5419.0318.0918.0900:00:00
2011-08-0910,964,20018.0818.6517.3618.5500:00:00
2011-08-109,040,90018.9018.9217.4117.4100:00:00
2011-08-117,466,20017.8918.0016.6717.9300:00:00
2011-08-127,942,30018.1019.0918.0519.0700:00:00
2011-08-155,212,60019.3519.7519.1719.6700:00:00
2011-08-163,935,00019.5819.7019.2219.6600:00:00
2011-08-173,024,10019.5520.1719.3519.9800:00:00
2011-08-186,093,10019.8519.8818.7018.7900:00:00
2011-08-195,459,30018.7018.8218.1018.4900:00:00
2011-08-222,398,90018.3519.0318.3518.6400:00:00
2011-08-232,178,80018.9019.1618.5818.7500:00:00
2011-08-242,710,80018.9219.2518.6819.0300:00:00
2011-08-253,083,80019.2319.3418.6118.7500:00:00
2011-08-263,464,40018.7518.7617.8518.3800:00:00
2011-08-291,716,60018.7418.9918.5518.8400:00:00
2011-08-303,332,60018.9419.0018.5118.6500:00:00
2011-08-319,188,20017.9018.5617.8018.5600:00:00
2011-09-016,161,40018.5618.6218.0118.1700:00:00
2011-09-028,057,20018.0018.0017.4717.6600:00:00
2011-09-056,959,40017.5017.5416.7516.7500:00:00
2011-09-065,686,50016.9217.0016.3516.4700:00:00
2011-09-073,956,90016.7616.8316.5016.6800:00:00
2011-09-083,481,60016.6817.0016.6116.8200:00:00
2011-09-095,200,70016.7516.8216.1916.2000:00:00
2011-09-127,644,40015.7515.8915.2615.2600:00:00
2011-09-137,009,80015.5915.6114.6515.6100:00:00
2011-09-144,201,40015.4015.9715.3815.8900:00:00
2011-09-155,744,30016.0416.3215.9516.2300:00:00
2011-09-167,926,10016.4316.8616.3316.4400:00:00
2011-09-194,048,90016.1816.3315.9016.0100:00:00
2011-09-202,376,80015.9716.3315.8316.2900:00:00
2011-09-214,188,10016.3516.3515.9416.0000:00:00
2011-09-225,507,20015.5315.6115.0615.0600:00:00
2011-09-237,085,70015.2915.4814.7015.4800:00:00
2011-09-263,796,50015.3216.0215.1715.7600:00:00
2011-09-274,383,50016.1416.7615.9716.7600:00:00
2011-09-283,065,40016.8616.9816.4816.5700:00:00
2011-09-294,420,20016.5817.4216.5017.3600:00:00
2011-09-304,456,30017.2017.4716.9617.1400:00:00
2011-10-032,932,40016.8317.1316.6517.0100:00:00
2011-10-043,859,90016.7816.9516.6016.7400:00:00
2011-10-055,097,80017.1117.8216.8817.8200:00:00
2011-10-065,498,70017.9418.1517.3617.9200:00:00
2011-10-074,525,90017.9318.0017.1417.2600:00:00
2011-10-102,829,10017.4017.5317.1117.5300:00:00
2011-10-112,321,90017.4817.4917.1217.4800:00:00
2011-10-123,960,20017.1218.0117.1017.9100:00:00
2011-10-136,905,60017.3517.4316.7716.8500:00:00
2011-10-143,412,10016.9317.2916.8417.2500:00:00
2011-10-173,322,60017.3517.6516.9817.0300:00:00
2011-10-183,337,00016.9817.0316.6616.7400:00:00
2011-10-192,817,00016.9417.1316.7217.0200:00:00
2011-10-204,451,50016.8717.4116.8617.1800:00:00
2011-10-215,670,50017.3018.1017.2718.0800:00:00
2011-10-244,441,40018.1218.6117.9418.6100:00:00
2011-10-254,664,80018.4018.5317.9718.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources