Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.17 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Chart BUZZI UNICEM  News BUZZI UNICEM  Download Historical Prices for Metastock BUZZI UNICEM and Others  Technical Analysis BUZZI UNICEM  
Last Trade23.76Last Trade Time2017-11-01 - 21:35:00
Variation-0.17 (-0.71%)Open23.90
High24.24Low23.73
Volume573,260Average Volume (3m)0
YieldBid / Ask23.67 x 5,000 - 23.99 x 11,000
Former Close23.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BZU.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-04196,5008.648.918.168.8600:00:00
2000-12-05106,2008.808.808.618.8000:00:00
2000-12-0695,2008.808.808.678.8000:00:00
2000-12-0777,2008.708.798.648.7800:00:00
2000-12-0837,2008.638.858.638.8400:00:00
2000-12-11155,2008.808.928.778.9000:00:00
2000-12-12145,2008.958.958.808.9300:00:00
2000-12-1390,2008.858.928.788.8500:00:00
2000-12-14254,5008.858.898.798.8600:00:00
2000-12-15141,7008.838.898.788.8900:00:00
2000-12-1880,2008.908.918.808.9000:00:00
2000-12-19100,7008.908.958.878.9500:00:00
2000-12-20203,5008.899.008.898.9500:00:00
2000-12-2174,0008.808.958.708.8500:00:00
2000-12-2251,5008.888.958.688.8800:00:00
2000-12-2508.888.888.888.8800:00:00
2000-12-2608.888.888.888.8800:00:00
2000-12-2762,7008.908.978.858.9600:00:00
2000-12-2877,2009.019.028.868.9900:00:00
2000-12-2974,2008.959.178.949.1500:00:00
2001-01-0109.159.159.159.1500:00:00
2001-01-02106,2009.059.279.019.2500:00:00
2001-01-03416,5009.209.619.209.5000:00:00
2001-01-04426,0009.509.749.509.7400:00:00
2001-01-05789,7009.659.959.569.9500:00:00
2001-01-08381,5009.859.879.519.7300:00:00
2001-01-09272,7009.559.669.429.6400:00:00
2001-01-10144,7009.609.699.409.6900:00:00
2001-01-11125,5009.639.689.479.6800:00:00
2001-01-1297,0009.659.659.469.6500:00:00
2001-01-15206,0009.689.759.579.7500:00:00
2001-01-16283,0009.689.689.529.6800:00:00
2001-01-17181,2009.719.759.529.7500:00:00
2001-01-1887,0009.759.759.589.7000:00:00
2001-01-19263,5009.629.869.619.8600:00:00
2001-01-22644,7009.9010.279.7510.2400:00:00
2001-01-23610,70010.3710.4510.0110.2000:00:00
2001-01-24010.2010.2010.2010.2000:00:00
2001-01-25189,20010.1710.179.9610.0200:00:00
2001-01-26010.0210.0210.0210.0200:00:00
2001-01-29965,20010.2510.7210.2510.6200:00:00
2001-01-30912,20010.6210.9510.5310.7000:00:00
2001-01-31576,20010.7810.8810.6210.8800:00:00
2001-02-01290,00010.8510.9010.6210.9000:00:00
2001-02-02182,70010.8510.8510.6610.7700:00:00
2001-02-05123,50010.7010.7010.5210.6500:00:00
2001-02-06238,70010.4710.6410.4710.6000:00:00
2001-02-07327,20010.5110.5810.3010.5800:00:00
2001-02-08248,20010.4810.5910.3010.5900:00:00
2001-02-09252,70010.4810.4810.3010.4800:00:00
2001-02-12206,00010.4010.4110.3210.4000:00:00
2001-02-13348,20010.4210.7010.4010.6900:00:00
2001-02-14189,70010.7510.7510.4210.5800:00:00
2001-02-15170,70010.5510.6510.4310.5900:00:00
2001-02-16539,00010.5910.6110.2010.4500:00:00
2001-02-19272,50010.3810.5810.2310.5400:00:00
2001-02-2092,20010.5710.5710.4110.4700:00:00
2001-02-21238,50010.4510.5110.2710.4400:00:00
2001-02-22200,00010.2910.3910.2010.3700:00:00
2001-02-2389,70010.3910.3910.1810.3100:00:00
2001-02-26202,20010.3010.3610.2210.3200:00:00
2001-02-27448,70010.3110.4910.3110.4500:00:00
2001-02-28258,70010.4810.6310.4510.5900:00:00
2001-03-01185,70010.5810.5810.4310.5300:00:00
2001-03-0298,50010.4410.4510.1010.4400:00:00
2001-03-05123,50010.4410.4610.1310.4200:00:00
2001-03-06368,70010.4410.5210.3810.5000:00:00
2001-03-0744,70010.4910.4910.3210.4000:00:00
2001-03-0881,50010.3910.3910.2510.3400:00:00
2001-03-0982,00010.3410.3410.1710.2900:00:00
2001-03-12154,50010.1610.299.8310.1100:00:00
2001-03-13474,7009.719.889.689.8800:00:00
2001-03-1409.889.889.889.8800:00:00
2001-03-15390,0009.269.679.179.6700:00:00
2001-03-16263,5009.609.669.129.4800:00:00
2001-03-19280,5009.279.329.059.0700:00:00
2001-03-20280,2009.179.459.089.3500:00:00
2001-03-2183,0009.259.389.159.2100:00:00
2001-03-22122,7009.259.338.878.9800:00:00
2001-03-23232,2009.359.358.869.0200:00:00
2001-03-26157,5009.229.339.019.0100:00:00
2001-03-27297,5009.099.379.099.2600:00:00
2001-03-28430,7009.389.949.319.5500:00:00
2001-03-29126,7009.479.669.479.6200:00:00
2001-03-30400,0009.479.679.369.3600:00:00
2001-04-02388,7009.609.659.469.5400:00:00
2001-04-03111,0009.499.659.499.5900:00:00
2001-04-04138,7009.499.659.459.6500:00:00
2001-04-05213,7009.739.959.609.9500:00:00
2001-04-06277,0009.9010.359.9010.1500:00:00
2001-04-09120,2009.9110.209.9110.1100:00:00
2001-04-10147,00010.2010.2010.0210.0500:00:00
2001-04-11106,00010.0110.1910.0110.0900:00:00
2001-04-12106,20010.1010.1810.0910.1700:00:00
2001-04-13010.1710.1710.1710.1700:00:00
2001-04-16010.1710.1710.1710.1700:00:00
2001-04-17152,50010.1510.2410.0910.1400:00:00
2001-04-18218,20010.2310.2510.1210.2400:00:00
2001-04-19167,00010.2010.209.949.9700:00:00
2001-04-20278,00010.0010.139.799.8500:00:00
2001-04-23149,00010.0010.159.9310.0900:00:00
2001-04-24267,50010.0110.3010.0010.1500:00:00
2001-04-259,70010.0210.2510.0210.2500:00:00
2001-04-26151,50010.1010.3410.1010.1100:00:00
2001-04-27102,50010.1210.2310.0310.0300:00:00
2001-04-30108,20010.2010.2010.0910.2000:00:00
2001-05-01010.2010.2010.2010.2000:00:00
2001-05-02384,50010.1910.4110.1510.2800:00:00
2001-05-03284,50010.5010.5010.1710.1800:00:00
2001-05-04227,50010.3510.4710.2510.3800:00:00
2001-05-07010.3810.3810.3810.3800:00:00
2001-05-08123,20010.4010.4310.2710.3700:00:00
2001-05-09692,70010.3810.4810.3510.4800:00:00
2001-05-10571,50010.5010.8510.4110.8500:00:00
2001-05-11683,20010.7510.9410.5510.9400:00:00
2001-05-14792,50010.8511.3710.7611.3700:00:00
2001-05-15609,50011.3311.4411.0011.0500:00:00
2001-05-16618,50010.9011.3510.9011.3300:00:00
2001-05-17715,00011.4511.5011.2611.3000:00:00
2001-05-18426,00011.2011.6011.2011.6000:00:00
2001-05-21777,00011.3711.8211.3511.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources