Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.17 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Chart BUZZI UNICEM  News BUZZI UNICEM  Download Historical Prices for Metastock BUZZI UNICEM and Others  Technical Analysis BUZZI UNICEM  
Last Trade23.76Last Trade Time2017-11-01 - 21:35:00
Variation-0.17 (-0.71%)Open23.90
High24.24Low23.73
Volume573,260Average Volume (3m)0
YieldBid / Ask23.67 x 5,000 - 23.99 x 11,000
Former Close23.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BZU.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-11274,40012.1712.2712.0212.0400:00:00
2005-07-12439,70012.0312.1311.8311.9100:00:00
2005-07-13287,30011.9512.0611.9012.0400:00:00
2005-07-14476,20012.0212.0811.9812.0700:00:00
2005-07-15401,20012.0412.0411.8912.0000:00:00
2005-07-18209,70012.0012.0011.8211.9300:00:00
2005-07-19331,90011.8511.9511.8511.9300:00:00
2005-07-20138,00011.9111.9611.8611.8800:00:00
2005-07-21559,80011.8912.1811.8512.1500:00:00
2005-07-22321,90012.1812.3012.1212.2500:00:00
2005-07-25165,20012.2512.3112.0812.2800:00:00
2005-07-26396,80012.2712.4312.2112.4000:00:00
2005-07-27265,90012.4012.4512.2012.3400:00:00
2005-07-28135,90012.4012.4012.2312.2800:00:00
2005-07-29201,60012.2212.3812.2212.2300:00:00
2005-08-0188,60012.3512.3812.2512.3500:00:00
2005-08-02341,90012.3512.4012.1012.1000:00:00
2005-08-03192,20012.1512.2312.1412.2000:00:00
2005-08-04238,10012.1812.2312.1312.1700:00:00
2005-08-05131,60012.2012.2112.0712.0700:00:00
2005-08-08367,80012.1012.3412.1012.2500:00:00
2005-08-09413,20012.3212.4912.2712.4400:00:00
2005-08-10969,50012.4513.0412.4512.9300:00:00
2005-08-11279,10012.9512.9512.7112.8400:00:00
2005-08-12299,90012.7513.0012.7512.9100:00:00
2005-08-15012.9112.9112.9112.9100:00:00
2005-08-16456,50012.9513.1012.9413.0600:00:00
2005-08-17355,60013.0513.0512.7212.7900:00:00
2005-08-18362,10012.8012.9512.6212.7500:00:00
2005-08-19162,10012.7612.9012.7312.8800:00:00
2005-08-22274,10012.8812.9512.8112.9500:00:00
2005-08-23480,00012.8913.0912.8313.0600:00:00
2005-08-24231,70013.0213.1312.8813.0000:00:00
2005-08-25345,30013.0013.0012.5712.6300:00:00
2005-08-26130,10012.7012.7712.6012.6200:00:00
2005-08-29133,40012.5112.8012.4912.7200:00:00
2005-08-30174,70012.8112.8712.7412.7700:00:00
2005-08-31401,60012.8312.8712.6612.7700:00:00
2005-09-01637,00012.8713.0912.7913.0500:00:00
2005-09-02551,20012.9113.0812.9113.0100:00:00
2005-09-05853,20013.0713.4113.0613.3300:00:00
2005-09-06445,20013.3613.4613.1313.1500:00:00
2005-09-07581,90013.2113.6013.2113.3200:00:00
2005-09-08488,60013.3213.3313.1513.2600:00:00
2005-09-09816,40013.2513.5913.2513.4800:00:00
2005-09-12293,60013.4813.6213.3313.3900:00:00
2005-09-13271,90013.4313.5313.0213.2400:00:00
2005-09-14237,20013.2013.3513.1513.1600:00:00
2005-09-15376,60013.2313.2312.8913.1000:00:00
2005-09-16340,10013.1413.2413.0713.2100:00:00
2005-09-19452,70013.1813.1813.0113.0500:00:00
2005-09-20269,00013.0613.2013.0613.1900:00:00
2005-09-21284,00013.2713.3013.0613.1000:00:00
2005-09-22467,80013.1113.1812.9213.1500:00:00
2005-09-23158,80013.0013.1512.9213.0200:00:00
2005-09-26307,80013.0013.1012.9513.0800:00:00
2005-09-27364,20013.0013.2613.0013.1700:00:00
2005-09-28411,70013.2013.3013.1313.2000:00:00
2005-09-29176,40013.1913.1912.8912.9300:00:00
2005-09-30197,80012.9313.0912.9213.0800:00:00
2005-10-03229,30013.1013.1812.9513.1400:00:00
2005-10-04221,10013.1413.1813.0213.0900:00:00
2005-10-05237,20013.0113.0912.9012.9000:00:00
2005-10-06430,20012.8612.8612.5512.5500:00:00
2005-10-07201,30012.5412.6812.4912.5900:00:00
2005-10-10223,20012.6112.7812.4212.7000:00:00
2005-10-11397,20012.7712.9912.7212.9900:00:00
2005-10-12338,90013.0013.0012.5212.6500:00:00
2005-10-13219,20012.7412.7412.4512.5700:00:00
2005-10-14491,50012.6712.7012.2912.3600:00:00
2005-10-17317,90012.3412.4112.1312.1400:00:00
2005-10-18477,80012.1612.3912.1612.2000:00:00
2005-10-19261,10012.2012.2012.0312.1000:00:00
2005-10-20234,30012.2112.3011.9812.0200:00:00
2005-10-21203,80012.0112.1711.9411.9400:00:00
2005-10-24243,60011.9312.1811.9312.1000:00:00
2005-10-25188,60012.1012.3712.0512.1100:00:00
2005-10-2687,60012.0912.1511.9512.0900:00:00
2005-10-27292,00012.1212.1211.5711.6100:00:00
2005-10-28283,80011.5611.7711.3611.4300:00:00
2005-10-31564,60011.6211.7911.4911.7100:00:00
2005-11-01155,20011.8212.0311.6911.9400:00:00
2005-11-02168,30011.9412.0311.8611.9200:00:00
2005-11-03165,10011.9512.1711.9312.0000:00:00
2005-11-04472,30012.0512.1811.9112.0000:00:00
2005-11-07217,70011.9512.0311.8711.9500:00:00
2005-11-08799,60011.9212.2211.9212.1500:00:00
2005-11-09472,60012.1512.2512.1012.1500:00:00
2005-11-10481,90012.2512.4312.2212.3600:00:00
2005-11-11144,80012.4512.4512.2512.2600:00:00
2005-11-14223,50012.3212.6912.2312.5800:00:00
2005-11-15224,20012.7412.7412.4912.5000:00:00
2005-11-16123,50012.6812.6812.3212.4700:00:00
2005-11-17201,30012.5012.6112.3712.4800:00:00
2005-11-18115,70012.5012.7012.4912.6700:00:00
2005-11-21254,10012.5012.8312.5012.8200:00:00
2005-11-22360,70012.7712.8512.5612.7700:00:00
2005-11-23272,80012.8212.8612.7612.7900:00:00
2005-11-24156,00012.7512.8512.7212.7200:00:00
2005-11-2581,30012.7212.8112.7212.7700:00:00
2005-11-28275,50012.9012.9512.7812.9000:00:00
2005-11-29246,20012.8112.9812.6312.9800:00:00
2005-11-30284,10013.0013.0312.9012.9700:00:00
2005-12-01523,40012.9413.0412.7813.0000:00:00
2005-12-02148,60012.9113.1012.9113.0400:00:00
2005-12-05143,20012.9713.0912.9713.0100:00:00
2005-12-06164,40013.0813.1513.0313.1500:00:00
2005-12-07197,80013.0113.2113.0113.1600:00:00
2005-12-08209,80013.1313.2513.0813.1300:00:00
2005-12-09170,70013.1613.2913.0713.1600:00:00
2005-12-12219,70013.2913.3713.1613.3200:00:00
2005-12-13325,90013.3913.3913.1913.2900:00:00
2005-12-14297,70013.2513.3113.1613.2200:00:00
2005-12-15266,50013.1713.5013.1713.5000:00:00
2005-12-16253,10013.4313.4413.0613.1400:00:00
2005-12-19242,40013.1013.2413.1013.2400:00:00
2005-12-20201,00013.1513.2213.0613.1500:00:00
2005-12-21297,00013.0913.3813.0913.2000:00:00
2005-12-22160,20013.2013.2413.1213.2000:00:00
2005-12-2379,50013.1913.3413.1813.3300:00:00
2005-12-26013.3313.3313.3313.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources