Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.17 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Chart BUZZI UNICEM  News BUZZI UNICEM  Download Historical Prices for Metastock BUZZI UNICEM and Others  Technical Analysis BUZZI UNICEM  
Last Trade23.76Last Trade Time2017-11-01 - 21:35:00
Variation-0.17 (-0.71%)Open23.90
High24.24Low23.73
Volume573,260Average Volume (3m)0
YieldBid / Ask23.67 x 5,000 - 23.99 x 11,000
Former Close23.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BZU.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-2352,8009.939.939.779.7800:00:00
2004-02-2459,1009.759.859.719.7300:00:00
2004-02-2546,0009.709.759.709.7300:00:00
2004-02-26135,1009.759.879.759.8300:00:00
2004-02-27203,3009.869.959.769.7600:00:00
2004-03-0164,8009.769.839.749.7400:00:00
2004-03-02113,9009.809.899.779.8000:00:00
2004-03-0375,1009.889.949.809.9300:00:00
2004-03-04135,6009.799.919.769.7900:00:00
2004-03-05143,6009.889.889.689.7400:00:00
2004-03-08130,4009.769.769.689.7200:00:00
2004-03-09101,5009.719.789.679.7100:00:00
2004-03-10202,9009.729.729.359.4600:00:00
2004-03-11438,3009.409.429.059.2300:00:00
2004-03-12281,4009.079.339.009.3300:00:00
2004-03-15160,4009.379.429.059.0500:00:00
2004-03-16146,9009.079.309.079.3000:00:00
2004-03-17161,9009.459.459.279.4500:00:00
2004-03-18186,5009.459.659.459.6500:00:00
2004-03-19119,2009.649.739.569.6800:00:00
2004-03-22187,9009.649.649.249.2800:00:00
2004-03-23181,7009.289.349.159.2900:00:00
2004-03-24138,3009.259.499.209.4900:00:00
2004-03-25139,2009.489.489.309.3300:00:00
2004-03-26125,4009.409.409.259.3900:00:00
2004-03-29259,5009.229.469.229.4000:00:00
2004-03-30113,4009.449.529.409.4800:00:00
2004-03-31172,4009.509.609.429.5000:00:00
2004-04-01210,4009.559.599.319.5500:00:00
2004-04-02182,6009.419.539.419.4700:00:00
2004-04-05181,9009.479.549.339.4000:00:00
2004-04-06198,1009.449.469.389.3900:00:00
2004-04-07408,5009.429.659.399.6500:00:00
2004-04-08248,7009.579.869.579.8600:00:00
2004-04-0909.869.869.869.8600:00:00
2004-04-1209.869.869.869.8600:00:00
2004-04-13651,1009.8710.059.8510.0000:00:00
2004-04-14540,6009.9610.009.859.9300:00:00
2004-04-15170,8009.9710.039.899.9600:00:00
2004-04-16396,10010.0010.069.9410.0600:00:00
2004-04-19200,70010.0710.079.9610.0500:00:00
2004-04-20530,40010.0610.3910.0610.3400:00:00
2004-04-21452,80010.2810.3810.2510.3400:00:00
2004-04-22298,80010.3510.5810.3510.5500:00:00
2004-04-23232,50010.6010.7510.5910.7400:00:00
2004-04-26316,60010.6710.8910.6210.7100:00:00
2004-04-271,292,30010.7511.1910.7111.1300:00:00
2004-04-28850,00011.1811.4811.1411.2700:00:00
2004-04-29373,60011.2111.3611.0211.1300:00:00
2004-04-30626,00011.1811.4710.9611.0700:00:00
2004-05-03195,50011.0111.1510.6911.0500:00:00
2004-05-04296,40010.9111.1510.9111.0000:00:00
2004-05-05339,50010.9711.1510.9711.0600:00:00
2004-05-06387,80011.0411.1810.9511.0000:00:00
2004-05-07429,40010.9411.0610.6910.7400:00:00
2004-05-10403,40010.4610.4910.1710.2300:00:00
2004-05-11321,60010.2210.6310.2210.3500:00:00
2004-05-12186,40010.4810.4810.1010.1300:00:00
2004-05-13241,50010.1710.2910.1310.2300:00:00
2004-05-14327,50010.4310.5210.2510.4300:00:00
2004-05-17302,00010.4710.4710.1510.3400:00:00
2004-05-18163,90010.2310.4010.1610.1700:00:00
2004-05-19190,40010.2710.3810.1810.3500:00:00
2004-05-2092,30010.3710.4210.2010.2900:00:00
2004-05-2173,60010.3610.4110.2810.3600:00:00
2004-05-24143,60010.4510.5210.4310.4700:00:00
2004-05-25203,80010.4210.6110.4210.4200:00:00
2004-05-26142,50010.4910.6510.4710.6100:00:00
2004-05-27135,30010.6210.8010.5810.6200:00:00
2004-05-28156,10010.7310.7710.5310.7700:00:00
2004-05-3169,00010.7910.7910.5210.5900:00:00
2004-06-01144,40010.5510.7410.5510.7400:00:00
2004-06-02115,90010.8910.8010.6610.8000:00:00
2004-06-03158,60010.8010.8710.6710.7400:00:00
2004-06-04139,70010.7510.8910.6710.7800:00:00
2004-06-07192,30010.9011.0410.8111.0000:00:00
2004-06-08314,80011.0011.0510.9010.9500:00:00
2004-06-09121,70010.9711.0510.7110.7100:00:00
2004-06-10190,10010.7210.9110.7110.8400:00:00
2004-06-11144,60010.8010.8610.7610.8000:00:00
2004-06-1498,10010.7410.8610.7310.8600:00:00
2004-06-15125,50010.8010.8710.7810.8000:00:00
2004-06-16309,60010.7911.0410.7911.0000:00:00
2004-06-17199,40011.0111.0310.9311.0000:00:00
2004-06-1897,90010.8711.0110.8710.9200:00:00
2004-06-2192,60010.9911.0310.9610.9800:00:00
2004-06-22108,70011.0011.0910.9611.0200:00:00
2004-06-23261,30011.0011.1511.0011.1000:00:00
2004-06-24155,90011.1511.2511.1111.2200:00:00
2004-06-25235,10011.2511.4511.2311.4200:00:00
2004-06-281,508,30011.4211.4710.7110.8000:00:00
2004-06-291,969,90010.7610.7610.3010.5000:00:00
2004-06-30780,70010.5010.5710.4310.5500:00:00
2004-07-01785,30010.6310.7310.5410.5500:00:00
2004-07-02653,70010.5210.6510.4810.5400:00:00
2004-07-05335,80010.3010.5010.1610.3000:00:00
2004-07-06424,90010.2110.2810.1810.2000:00:00
2004-07-07358,80010.1910.1910.0410.0700:00:00
2004-07-08426,40010.1610.5410.0310.4400:00:00
2004-07-09479,40010.3110.4610.2510.4000:00:00
2004-07-12188,80010.4710.4710.2610.3500:00:00
2004-07-13324,60010.3910.4210.2410.2700:00:00
2004-07-14686,40010.3310.3710.2210.3300:00:00
2004-07-15563,30010.2710.2710.1810.2300:00:00
2004-07-161,273,80010.2010.4610.1710.4600:00:00
2004-07-19573,50010.4810.5510.3810.4900:00:00
2004-07-20243,30010.4610.5010.3810.4600:00:00
2004-07-21295,60010.5010.5410.4010.5000:00:00
2004-07-22191,20010.4710.5310.3810.4000:00:00
2004-07-23178,50010.5010.5210.3110.3600:00:00
2004-07-26136,10010.3310.4010.2210.3300:00:00
2004-07-27132,80010.2810.3810.2510.3300:00:00
2004-07-28177,50010.3510.3510.1310.2500:00:00
2004-07-29295,60010.3010.3110.1310.2000:00:00
2004-07-30223,30010.2410.2810.1510.2800:00:00
2004-08-02132,40010.3010.3010.1210.2800:00:00
2004-08-03260,90010.2410.4010.1210.3600:00:00
2004-08-04390,40010.2910.4010.2610.3800:00:00
2004-08-051,170,70010.4010.5810.3810.5400:00:00
2004-08-06196,50010.4510.5510.2510.4200:00:00
2004-08-09223,90010.2810.3710.1010.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources