Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.50 (+3.59%) Buenaventura Mini - [Ticker: BVN]Chart Buenaventura Mini  News Buenaventura Mini  Download Historical Prices for Metastock Buenaventura Mini and Others  Technical Analysis Buenaventura Mini  
Last Trade14.29Last Trade Time2017-11-01 - 19:35:00
Variation+0.50 (+3.59%)Open13.85
High14.39Low13.80
Volume1,569,441Average Volume (3m)0
YieldBid / Ask14.28 x 1,000 - 14.29 x 1,400
Former Close13.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09288,00028.0628.4528.0028.3800:00:00
2003-05-12454,20028.3828.9528.2128.3800:00:00
2003-05-13272,40028.2928.4327.7027.7100:00:00
2003-05-14272,40027.7228.0527.7227.9500:00:00
2003-05-15164,40027.9528.0927.6027.8500:00:00
2003-05-16264,20028.0028.2027.8528.0100:00:00
2003-05-19205,40028.4029.1528.3029.0600:00:00
2003-05-20296,60029.0229.2028.6728.9000:00:00
2003-05-21346,80028.9029.7528.8829.7400:00:00
2003-05-22284,20029.7429.7429.3529.5400:00:00
2003-05-23324,20029.7329.9329.3529.4000:00:00
2003-05-27236,00029.7029.9729.5029.9100:00:00
2003-05-28595,40029.9229.9229.2029.4800:00:00
2003-05-29358,20029.2829.7229.2629.5000:00:00
2003-05-30361,20029.5129.5128.5829.4500:00:00
2003-06-02283,00029.4529.9529.2729.7300:00:00
2003-06-03205,00029.7430.0029.3529.3600:00:00
2003-06-04344,00029.6029.6629.4729.5800:00:00
2003-06-051,016,00029.7031.1029.7030.9800:00:00
2003-06-06308,20030.7931.2830.3031.0000:00:00
2003-06-09334,80031.4131.8831.0131.0400:00:00
2003-06-10843,00031.0431.0429.9830.0800:00:00
2003-06-11164,80030.1330.6130.1330.6000:00:00
2003-06-12216,20030.4030.9930.2830.9600:00:00
2003-06-13315,00031.2031.2530.8130.9100:00:00
2003-06-16165,20031.1631.1630.5530.9500:00:00
2003-06-17435,60030.9531.9330.7031.8900:00:00
2003-06-18283,40031.8531.8531.0031.2900:00:00
2003-06-19806,20031.3931.3930.7031.2000:00:00
2003-06-20285,40030.9530.9930.5130.9900:00:00
2003-06-23368,80030.8030.8029.9630.0000:00:00
2003-06-24414,40030.0030.1329.4029.5100:00:00
2003-06-25221,00029.7630.0929.7630.0800:00:00
2003-06-26158,20030.0730.2929.7030.1800:00:00
2003-06-2794,60030.4330.4630.0730.2400:00:00
2003-06-3094,20030.1030.3030.0030.0900:00:00
2003-07-01267,00030.3431.0030.2530.9200:00:00
2003-07-02332,00030.9531.4730.9531.3300:00:00
2003-07-0369,20031.3531.4131.2931.2900:00:00
2003-07-07286,00031.3031.4731.2431.3500:00:00
2003-07-08334,80031.6031.6031.2231.2700:00:00
2003-07-09132,80031.2931.5031.1531.3400:00:00
2003-07-10137,60031.2031.2530.5230.5200:00:00
2003-07-11103,40030.4031.1030.4031.1000:00:00
2003-07-14169,80031.2531.9031.1331.9000:00:00
2003-07-15238,20031.9431.9530.1730.1700:00:00
2003-07-16392,80029.7529.8029.2129.3800:00:00
2003-07-17322,20028.9129.8928.9129.4000:00:00
2003-07-18141,40029.5529.6229.3129.4000:00:00
2003-07-21142,00029.5530.9029.5430.6000:00:00
2003-07-22280,40030.6130.8530.4030.6700:00:00
2003-07-23451,00030.7531.5830.4531.2900:00:00
2003-07-24900,80031.3033.4030.9033.4000:00:00
2003-07-25707,80034.3534.7133.1934.7100:00:00
2003-07-28740,60034.0035.4034.0034.6700:00:00
2003-07-29157,80033.7734.4933.5233.5200:00:00
2003-07-30188,40033.5233.7132.7033.1000:00:00
2003-07-31216,80033.3533.6532.9433.2500:00:00
2003-08-01483,80033.2634.0033.0033.0800:00:00
2003-08-04734,40033.8035.5033.7735.4000:00:00
2003-08-05338,80035.6535.7034.5534.6000:00:00
2003-08-06839,00035.5436.0434.8536.0300:00:00
2003-08-07548,20036.5036.8135.6036.0000:00:00
2003-08-08308,40036.0037.3035.5036.9400:00:00
2003-08-11573,60037.4937.8036.6137.8000:00:00
2003-08-12318,60038.0538.0536.6036.9600:00:00
2003-08-13811,00036.0037.5236.0037.3500:00:00
2003-08-14929,80037.6038.8737.5137.6000:00:00
2003-08-15116,00037.4037.6037.0137.3000:00:00
2003-08-18168,00037.1137.1436.4736.6000:00:00
2003-08-19686,20035.8037.6535.3837.4400:00:00
2003-08-201,435,80037.6938.4537.5137.8900:00:00
2003-08-21353,20037.6438.0037.1737.3700:00:00
2003-08-22352,80037.4037.6036.7336.8100:00:00
2003-08-25207,20036.6936.8035.5335.9900:00:00
2003-08-26300,60036.1036.9035.7536.5500:00:00
2003-08-27530,40037.0038.5037.0038.4200:00:00
2003-08-28311,80038.1038.5037.5838.0800:00:00
2003-08-29322,00038.3539.0037.5038.1900:00:00
2003-09-02407,60038.4438.4437.7037.8500:00:00
2003-09-03520,40037.9038.1436.7037.2500:00:00
2003-09-04475,20036.7537.7036.7537.5000:00:00
2003-09-05361,40038.2538.7438.0638.3000:00:00
2003-09-08210,00038.3038.4037.9338.0900:00:00
2003-09-09561,40038.4539.2038.1238.4200:00:00
2003-09-10311,00038.5039.0037.5537.8300:00:00
2003-09-11199,40037.7138.3037.2138.2300:00:00
2003-09-12421,20038.3038.6937.3537.5800:00:00
2003-09-15192,60037.3337.9836.9037.7600:00:00
2003-09-16223,60037.6038.1037.5237.6600:00:00
2003-09-17115,40037.6538.2437.6538.1900:00:00
2003-09-18291,80038.4438.6838.0038.0000:00:00
2003-09-19555,80038.1040.0038.0939.5800:00:00
2003-09-221,413,40040.2541.5940.0141.5000:00:00
2003-09-23732,40041.7042.2541.4041.7000:00:00
2003-09-24276,60041.8542.3841.6342.2500:00:00
2003-09-25735,00043.1043.1040.4540.6400:00:00
2003-09-261,019,80040.6140.6438.0038.5600:00:00
2003-09-29633,20038.7040.3038.3039.2300:00:00
2003-09-30569,80039.5340.4039.5039.5800:00:00
2003-10-01344,20039.7840.6939.1140.3800:00:00
2003-10-02326,40040.4140.4139.7739.9900:00:00
2003-10-03773,20040.0040.3237.7538.5900:00:00
2003-10-06309,80038.7939.1038.2438.8200:00:00
2003-10-07340,40038.9539.9738.9539.8000:00:00
2003-10-08259,00039.6041.3839.6040.6200:00:00
2003-10-09295,60040.5040.5039.5240.3000:00:00
2003-10-10214,00040.5540.7439.9540.3600:00:00
2003-10-13468,80040.3742.4940.0341.8000:00:00
2003-10-14587,80041.8042.7641.7241.9000:00:00
2003-10-15333,60041.9942.1541.8042.0200:00:00
2003-10-16405,00042.2742.8942.1742.8500:00:00
2003-10-17256,20042.7042.8442.0042.0500:00:00
2003-10-20531,20042.1543.4742.1542.4500:00:00
2003-10-21605,80042.7044.9542.6544.7800:00:00
2003-10-22489,20045.0045.5044.8045.2500:00:00
2003-10-23578,40045.0545.4044.0145.3000:00:00
2003-10-24632,80045.5046.7445.5046.3500:00:00
2003-10-27452,40046.2546.3545.6046.0200:00:00
2003-10-28489,40045.7746.2845.3045.5400:00:00
2003-10-29878,60045.5448.8645.5048.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources