Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.50 (+3.59%) Buenaventura Mini - [Ticker: BVN]Chart Buenaventura Mini  News Buenaventura Mini  Download Historical Prices for Metastock Buenaventura Mini and Others  Technical Analysis Buenaventura Mini  
Last Trade14.29Last Trade Time2017-11-01 - 19:35:00
Variation+0.50 (+3.59%)Open13.85
High14.39Low13.80
Volume1,569,441Average Volume (3m)0
YieldBid / Ask14.28 x 1,000 - 14.29 x 1,400
Former Close13.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-1323,40012.3812.4412.2512.3800:00:00
2000-12-14296,40012.1212.3812.1212.3800:00:00
2000-12-15202,40012.5012.5012.4412.5000:00:00
2000-12-18210,00012.3812.9412.3812.7500:00:00
2000-12-19261,00012.8813.6912.8813.5000:00:00
2000-12-20235,00013.6214.1213.5014.0600:00:00
2000-12-211,996,40014.0614.0613.8813.9400:00:00
2000-12-223,80013.8113.8113.8113.8100:00:00
2000-12-2615,40013.9413.9413.8113.8800:00:00
2000-12-2738,60013.7513.7513.6213.6200:00:00
2000-12-28260,20013.8115.0013.5615.0000:00:00
2000-12-29217,40014.8814.8814.2514.5000:00:00
2001-01-0225,60014.3814.3814.0614.1900:00:00
2001-01-0335,60014.0014.0613.8813.9400:00:00
2001-01-04101,60013.8113.8813.4413.5600:00:00
2001-01-05277,20013.6913.6912.8813.0600:00:00
2001-01-08206,40012.9412.9412.7512.8100:00:00
2001-01-0973,60013.0013.0012.7512.7500:00:00
2001-01-10186,80012.7512.7512.7512.7500:00:00
2001-01-1187,20012.6212.6912.6212.6900:00:00
2001-01-12181,80012.7513.1212.7513.1200:00:00
2001-01-16297,20013.1213.4413.1213.2500:00:00
2001-01-17277,00013.2513.2512.8813.1900:00:00
2001-01-18322,00013.1913.3113.1213.3100:00:00
2001-01-1945,40013.3113.3813.2513.3800:00:00
2001-01-22372,20013.5013.9413.5013.9400:00:00
2001-01-23349,80014.0614.4414.0014.1200:00:00
2001-01-24281,40014.2514.5014.1914.5000:00:00
2001-01-25203,20014.5014.5614.1914.5600:00:00
2001-01-26237,20014.4414.6914.3114.6900:00:00
2001-01-2953,60014.5014.9914.5014.9000:00:00
2001-01-30365,00015.0016.0014.9015.8000:00:00
2001-01-31248,20015.7015.7515.5015.6100:00:00
2001-02-01183,40015.7716.0015.7716.0000:00:00
2001-02-0274,20015.9016.0915.9016.0600:00:00
2001-02-0584,40016.0816.0815.8515.8500:00:00
2001-02-06173,60015.9516.0015.9016.0000:00:00
2001-02-0717,20015.9915.9915.9015.9800:00:00
2001-02-08391,40016.0016.0015.8015.8000:00:00
2001-02-09296,00015.8015.9515.8015.8000:00:00
2001-02-12336,40015.7515.7515.3015.4000:00:00
2001-02-13476,60015.4115.5915.3015.5000:00:00
2001-02-14359,60015.4015.6015.2015.6000:00:00
2001-02-15292,60015.5515.7215.5515.6000:00:00
2001-02-16712,60015.7115.9415.7115.8000:00:00
2001-02-2023,40015.3015.6015.3015.6000:00:00
2001-02-21147,60015.5015.7015.5015.5100:00:00
2001-02-229,40015.5215.5915.4515.5000:00:00
2001-02-23441,40015.8516.0015.5015.8500:00:00
2001-02-26321,40015.8616.3815.8316.3800:00:00
2001-02-27266,80016.4116.5016.1516.3300:00:00
2001-02-2856,60016.4016.4016.1016.2200:00:00
2001-03-0168,80016.2116.2115.7615.7600:00:00
2001-03-02150,60015.6515.6914.5015.1900:00:00
2001-03-0596,40015.8215.8214.5014.9200:00:00
2001-03-066,60014.8914.8914.6114.6900:00:00
2001-03-07164,00014.2514.8814.2514.8200:00:00
2001-03-08161,60014.8515.7514.8515.7500:00:00
2001-03-09273,40016.0016.1115.5015.7500:00:00
2001-03-12136,20015.7515.8515.6015.6000:00:00
2001-03-13145,00015.4515.5014.7414.7500:00:00
2001-03-14177,80014.6514.7514.2514.2500:00:00
2001-03-15135,60014.3014.4014.0514.1300:00:00
2001-03-1617,60014.1314.2013.9014.0600:00:00
2001-03-19161,80014.0614.0613.5013.6800:00:00
2001-03-20124,40013.7313.8013.4013.5000:00:00
2001-03-21111,00013.4514.2513.2214.2500:00:00
2001-03-2280,40014.2514.6014.1014.5800:00:00
2001-03-23330,00014.5015.1014.5014.8100:00:00
2001-03-2624,80014.9114.9114.5514.5500:00:00
2001-03-27281,80014.5514.7614.5514.7500:00:00
2001-03-2872,40014.6514.8114.6514.8100:00:00
2001-03-29014.8114.8114.8114.8100:00:00
2001-03-30205,80014.8514.9814.8114.8100:00:00
2001-04-02171,60014.8514.9814.7514.7500:00:00
2001-04-0399,00014.7714.8014.6014.7600:00:00
2001-04-04397,80014.8615.2014.8515.2000:00:00
2001-04-05262,80015.2115.3415.0915.1100:00:00
2001-04-06363,60015.1015.3015.0015.3000:00:00
2001-04-09187,40015.4015.6015.2015.6000:00:00
2001-04-10230,20015.8515.9515.4015.4400:00:00
2001-04-11284,80015.4515.4514.3514.6000:00:00
2001-04-12137,40014.5014.8013.8014.2900:00:00
2001-04-16186,80014.3014.3514.1814.2200:00:00
2001-04-17162,60014.1414.2013.9914.2000:00:00
2001-04-18176,20014.1514.4014.1514.4000:00:00
2001-04-1958,20014.1014.2014.0514.2000:00:00
2001-04-2088,00014.3014.5013.9514.1900:00:00
2001-04-2318,40014.0914.2013.9613.9600:00:00
2001-04-24166,60014.0114.3514.0014.1300:00:00
2001-04-25356,60014.2014.2013.9014.0500:00:00
2001-04-2636,40014.1514.2514.0114.2500:00:00
2001-04-27273,40014.2514.8914.2514.8000:00:00
2001-04-30206,60014.9015.2514.9015.0600:00:00
2001-05-01362,40015.2515.5515.1015.4000:00:00
2001-05-02143,20015.4115.6815.4115.6800:00:00
2001-05-03346,40015.6815.9515.6115.9000:00:00
2001-05-0428,00015.9915.9915.7515.8000:00:00
2001-05-0732,80015.7515.7515.3515.5400:00:00
2001-05-08153,80015.5015.5015.4215.4300:00:00
2001-05-09283,20015.3315.9415.3315.9300:00:00
2001-05-10169,00015.8316.1915.8316.1900:00:00
2001-05-1122,40016.1916.3816.1616.3800:00:00
2001-05-14369,00016.2516.4016.2516.2600:00:00
2001-05-15149,00016.2516.3516.1016.2600:00:00
2001-05-16578,20016.5017.7016.5017.4500:00:00
2001-05-17641,60017.3518.2517.3017.8900:00:00
2001-05-18569,40017.8918.4917.5018.3800:00:00
2001-05-21277,60018.7818.8517.7717.9500:00:00
2001-05-22442,20017.9517.9516.7317.0400:00:00
2001-05-23291,20017.1017.1016.4016.7300:00:00
2001-05-24788,60017.2517.8016.7917.0000:00:00
2001-05-25251,20017.1017.2016.9717.0500:00:00
2001-05-29197,20017.3017.3016.8017.0500:00:00
2001-05-30310,80017.4617.4616.1916.2000:00:00
2001-05-31263,40016.2216.3016.0016.0000:00:00
2001-06-01220,60016.0016.6015.9916.4600:00:00
2001-06-0495,40016.5516.7216.5216.6100:00:00
2001-06-05362,60017.1318.2516.3817.9800:00:00
2001-06-06303,20017.7517.7517.0017.0600:00:00
2001-06-07427,40017.0617.1416.7316.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources