Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.50 (+3.59%) Buenaventura Mini - [Ticker: BVN]Chart Buenaventura Mini  News Buenaventura Mini  Download Historical Prices for Metastock Buenaventura Mini and Others  Technical Analysis Buenaventura Mini  
Last Trade14.29Last Trade Time2017-11-01 - 19:35:00
Variation+0.50 (+3.59%)Open13.85
High14.39Low13.80
Volume1,569,441Average Volume (3m)0
YieldBid / Ask14.28 x 1,000 - 14.29 x 1,400
Former Close13.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-281,053,50019.2019.2617.7318.6100:00:00
2009-01-291,243,80017.7819.4517.7818.7800:00:00
2009-01-301,621,70019.7519.8418.4518.8400:00:00
2009-02-021,189,00018.4218.7517.4417.9500:00:00
2009-02-03816,70018.2218.2817.4117.8100:00:00
2009-02-04926,60018.3318.9818.0018.8900:00:00
2009-02-051,132,90019.1219.5818.9219.4600:00:00
2009-02-061,569,00019.4120.7219.2520.4600:00:00
2009-02-091,197,00020.4321.2220.1820.5900:00:00
2009-02-102,449,50020.9421.9219.1219.2600:00:00
2009-02-112,486,00019.8322.1019.4421.1400:00:00
2009-02-121,179,80021.2021.6720.7421.6200:00:00
2009-02-131,275,40021.8221.8220.4520.4500:00:00
2009-02-172,478,90021.4722.4421.4721.6600:00:00
2009-02-181,562,40021.7322.0020.8921.6000:00:00
2009-02-192,083,10021.8922.0420.7521.2400:00:00
2009-02-202,640,50021.8222.7121.3721.8900:00:00
2009-02-231,496,00021.9021.9020.9621.3100:00:00
2009-02-242,194,40021.3021.3119.4419.9200:00:00
2009-02-251,204,50019.4320.5019.3819.4500:00:00
2009-02-262,271,20019.2219.7218.9318.9300:00:00
2009-02-271,777,70018.3819.8218.1919.2600:00:00
2009-03-022,280,80018.6219.1017.2917.6400:00:00
2009-03-031,340,90017.4018.4117.0018.0700:00:00
2009-03-041,349,60018.4618.8617.6117.9100:00:00
2009-03-051,306,00017.9418.7417.6318.5000:00:00
2009-03-061,118,60019.4619.5918.5118.8900:00:00
2009-03-091,055,60019.1019.1018.2218.7100:00:00
2009-03-101,963,00018.1318.6117.3517.7100:00:00
2009-03-111,695,80017.6619.2517.0718.8600:00:00
2009-03-121,242,90019.0719.9618.6819.9000:00:00
2009-03-13935,90020.0220.4819.9020.3400:00:00
2009-03-16845,00019.4420.4619.4419.5800:00:00
2009-03-171,211,70019.1819.5018.4918.5500:00:00
2009-03-182,217,50018.3520.4817.6420.4400:00:00
2009-03-193,827,30020.8924.2520.8422.5500:00:00
2009-03-202,933,40023.3423.3422.0022.7000:00:00
2009-03-232,371,30023.1924.8623.1923.8700:00:00
2009-03-241,601,40023.0823.6622.3723.0600:00:00
2009-03-251,110,80023.2324.5322.8824.1600:00:00
2009-03-26959,20024.3125.1124.1824.3500:00:00
2009-03-271,017,50023.8624.2222.9423.2000:00:00
2009-03-301,020,60022.9624.2122.6223.8100:00:00
2009-03-31766,40024.0024.3023.2223.9800:00:00
2009-04-01663,80024.4125.0124.1025.0100:00:00
2009-04-021,443,20024.7124.8422.6323.9500:00:00
2009-04-031,636,70023.7224.2622.2722.7700:00:00
2009-04-061,125,80021.8422.0221.1821.7000:00:00
2009-04-071,013,40022.2722.6421.7022.1500:00:00
2009-04-08676,30022.4822.8121.5522.5400:00:00
2009-04-09726,20022.3122.7221.7421.9000:00:00
2009-04-13808,20022.8222.8922.4022.5900:00:00
2009-04-141,014,40021.8323.1221.8322.4100:00:00
2009-04-15715,70023.0223.0322.1522.6400:00:00
2009-04-161,018,20022.0023.6820.9521.0000:00:00
2009-04-171,236,40021.1121.1120.1820.6600:00:00
2009-04-201,028,40021.1021.3820.5620.9800:00:00
2009-04-211,207,60021.4921.6120.0120.3800:00:00
2009-04-221,695,60020.2120.3019.5519.5800:00:00
2009-04-231,733,70019.5021.1019.0920.7300:00:00
2009-04-242,204,80021.1822.7821.1821.8700:00:00
2009-04-27961,70021.2722.3721.2222.1200:00:00
2009-04-28699,80021.3321.9920.8821.7100:00:00
2009-04-29870,80021.7122.7021.5422.4500:00:00
2009-04-301,264,30021.6121.9820.8221.1600:00:00
2009-05-01635,00021.2421.8320.7821.7000:00:00
2009-05-041,216,90021.6122.8321.3022.8100:00:00
2009-05-05811,90023.0423.3422.6423.0000:00:00
2009-05-061,687,00023.7525.4523.7524.7800:00:00
2009-05-071,102,20025.2025.3923.7224.1100:00:00
2009-05-081,127,70024.3825.1824.0024.4700:00:00
2009-05-111,305,80023.8925.3923.8924.7500:00:00
2009-05-121,186,30025.0726.3425.0426.0600:00:00
2009-05-131,494,10025.9427.2225.4025.4700:00:00
2009-05-14876,20024.9225.9824.7125.5600:00:00
2009-05-151,243,10026.1826.4025.1525.5600:00:00
2009-05-181,110,10025.5625.6924.1825.1400:00:00
2009-05-191,111,90025.0126.5924.8925.9700:00:00
2009-05-201,778,60026.4927.7826.4926.8600:00:00
2009-05-21847,30026.7627.4725.9827.2800:00:00
2009-05-221,519,80027.4628.9027.4328.7000:00:00
2009-05-261,551,20028.2028.4527.0627.6900:00:00
2009-05-271,226,20028.2328.2326.7526.9400:00:00
2009-05-281,479,00027.8828.6527.4728.2200:00:00
2009-05-292,073,00028.8529.4428.1128.3300:00:00
2009-06-011,262,00029.0329.4728.3828.7400:00:00
2009-06-02901,70029.0429.9328.7129.1200:00:00
2009-06-031,642,30028.9928.9926.6827.2500:00:00
2009-06-041,148,00028.3828.4227.1828.1300:00:00
2009-06-051,329,90027.4827.8126.1726.8400:00:00
2009-06-081,024,50026.7326.8425.7526.7300:00:00
2009-06-09973,50027.2727.5026.3927.0400:00:00
2009-06-101,184,90028.0928.2827.1627.7500:00:00
2009-06-11860,00027.5028.4727.0727.9200:00:00
2009-06-121,001,70027.5127.6626.6227.1600:00:00
2009-06-151,075,00026.5926.7425.4025.9500:00:00
2009-06-16950,70026.1626.6025.1225.7500:00:00
2009-06-171,930,30025.6925.6924.6025.3200:00:00
2009-06-181,589,70025.2025.2524.6024.7900:00:00
2009-06-192,053,10024.9025.9524.6724.9800:00:00
2009-06-223,238,80024.2624.2722.6422.6700:00:00
2009-06-231,389,50023.5024.5623.0624.2700:00:00
2009-06-24896,10024.9625.3024.5724.7900:00:00
2009-06-25780,00024.6325.6324.6325.6300:00:00
2009-06-26507,30025.8026.0025.0025.0200:00:00
2009-06-29543,90025.8725.8724.6225.0500:00:00
2009-06-301,074,40024.8525.0023.8724.0300:00:00
2009-07-01699,30024.5025.7924.5025.4000:00:00
2009-07-02785,90024.3924.4523.9224.3600:00:00
2009-07-06946,90023.1823.8822.9523.8600:00:00
2009-07-071,369,30023.5024.0022.7222.8200:00:00
2009-07-082,792,30022.7722.7721.3621.6500:00:00
2009-07-091,131,20022.0022.5421.6121.7300:00:00
2009-07-10579,70021.3021.7120.9221.6000:00:00
2009-07-131,296,50021.5021.7920.8121.7700:00:00
2009-07-14596,50022.2222.4421.7022.0000:00:00
2009-07-15900,40022.8823.3822.8523.2900:00:00
2009-07-16480,50023.2923.5322.8823.3300:00:00
2009-07-17800,60023.0923.6622.6623.4100:00:00
2009-07-20924,40024.1725.0523.8724.9900:00:00
2009-07-21709,00025.8125.9824.0324.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources