|
BRASIL T PAR-PN - [Ticker: BRTP4.SA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BRTP4.SA quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2009-10-13 | 186,400 | 20.10 | 20.10 | 19.68 | 20.00 | 00:00:00 | 2009-10-14 | 363,100 | 20.25 | 20.25 | 19.71 | 19.97 | 00:00:00 | 2009-10-15 | 159,600 | 20.05 | 20.39 | 19.60 | 20.38 | 00:00:00 | 2009-10-16 | 316,300 | 19.97 | 20.20 | 19.63 | 20.05 | 00:00:00 | 2009-10-19 | 567,200 | 19.88 | 20.01 | 19.62 | 19.62 | 00:00:00 | 2009-10-20 | 848,700 | 19.62 | 19.62 | 18.72 | 19.10 | 00:00:00 | 2009-10-21 | 468,000 | 19.30 | 19.70 | 19.10 | 19.10 | 00:00:00 | 2009-10-22 | 233,800 | 19.45 | 19.64 | 18.95 | 18.95 | 00:00:00 | 2009-10-23 | 804,500 | 19.48 | 19.48 | 18.61 | 19.03 | 00:00:00 | 2009-10-26 | 405,100 | 18.54 | 19.04 | 18.35 | 18.50 | 00:00:00 | 2009-10-27 | 332,200 | 18.85 | 18.85 | 18.05 | 18.05 | 00:00:00 | 2009-10-28 | 435,600 | 18.05 | 18.44 | 17.05 | 17.05 | 00:00:00 | | << < 1 2 3 4 5 6 > >> |
|