Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Chart BRASIL T PAR-PN  News BRASIL T PAR-PN  Download Historical Prices for Metastock BRASIL T PAR-PN and Others  Technical Analysis BRASIL T PAR-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTP4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-13186,40020.1020.1019.6820.0000:00:00
2009-10-14363,10020.2520.2519.7119.9700:00:00
2009-10-15159,60020.0520.3919.6020.3800:00:00
2009-10-16316,30019.9720.2019.6320.0500:00:00
2009-10-19567,20019.8820.0119.6219.6200:00:00
2009-10-20848,70019.6219.6218.7219.1000:00:00
2009-10-21468,00019.3019.7019.1019.1000:00:00
2009-10-22233,80019.4519.6418.9518.9500:00:00
2009-10-23804,50019.4819.4818.6119.0300:00:00
2009-10-26405,10018.5419.0418.3518.5000:00:00
2009-10-27332,20018.8518.8518.0518.0500:00:00
2009-10-28435,60018.0518.4417.0517.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources