Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Chart BRASIL T PAR-PN  News BRASIL T PAR-PN  Download Historical Prices for Metastock BRASIL T PAR-PN and Others  Technical Analysis BRASIL T PAR-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTP4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-22510,20015.8015.8013.2713.2700:00:00
2008-10-23758,30013.0014.7711.8914.3000:00:00
2008-10-24426,40012.4314.0012.4313.8400:00:00
2008-10-27377,70013.4013.7612.5013.5000:00:00
2008-10-28470,10013.7516.1013.1016.1000:00:00
2008-10-29683,50016.5016.6414.9315.4500:00:00
2008-10-30539,90015.4515.8215.0515.3700:00:00
2008-10-31577,10015.7416.1814.9715.5400:00:00
2008-11-03279,20015.6915.7014.6615.7000:00:00
2008-11-04450,90015.7015.7815.0315.3000:00:00
2008-11-05395,50015.3015.3114.3414.5000:00:00
2008-11-06235,00014.9214.9213.5013.8900:00:00
2008-11-07413,80014.0014.9413.2314.7000:00:00
2008-11-10513,20015.1015.1214.1514.8500:00:00
2008-11-11618,70014.7515.1714.1515.1000:00:00
2008-11-12773,40014.9614.9613.6214.0000:00:00
2008-11-13344,40013.9915.2513.8215.0800:00:00
2008-11-14149,00015.3316.0114.8415.5500:00:00
2008-11-17409,40015.0916.1514.6016.0000:00:00
2008-11-18371,80015.3416.2215.1515.5000:00:00
2008-11-19375,60015.3416.0015.2815.9900:00:00
2008-11-21657,10015.0015.4014.3715.0900:00:00
2008-11-24589,90015.5016.5615.3316.2900:00:00
2008-11-25417,20015.9016.7715.5116.4200:00:00
2008-11-26712,50016.4317.9916.0017.6000:00:00
2008-11-27154,80017.8917.8916.5016.5100:00:00
2008-11-281,164,70016.9419.5916.8618.5000:00:00
2008-12-01637,70017.9918.7917.0118.1100:00:00
2008-12-02541,80018.9518.9518.0418.5000:00:00
2008-12-03326,20018.6119.0017.6518.5500:00:00
2008-12-04406,50018.6519.9818.6519.4900:00:00
2008-12-05610,90019.2320.7918.7320.4100:00:00
2008-12-08661,70021.3122.8921.2322.4700:00:00
2008-12-09881,70023.1323.1921.3521.5100:00:00
2008-12-10360,50022.1722.5420.1020.5900:00:00
2008-12-11610,40020.5920.7719.0019.0000:00:00
2008-12-12486,40018.9820.5018.8020.0500:00:00
2008-12-15601,60020.2420.3619.0319.0300:00:00
2008-12-16531,50019.6421.0019.4119.9000:00:00
2008-12-17700,40020.3020.3018.3619.0000:00:00
2008-12-18489,40019.1720.5419.0120.5400:00:00
2008-12-19554,50021.5522.5019.8920.0000:00:00
2008-12-22279,20020.4420.5418.7818.8500:00:00
2008-12-23292,00018.9220.0018.9219.6900:00:00
2008-12-26160,20019.2919.7418.1018.1000:00:00
2008-12-29278,90018.1218.5018.1218.2000:00:00
2008-12-30394,20018.2518.7917.4117.4100:00:00
2009-01-02415,80017.9919.4417.4919.3000:00:00
2009-01-05689,90018.7519.7318.5919.3500:00:00
2009-01-06443,70019.5019.7518.1518.4200:00:00
2009-01-07511,40018.4218.9117.2017.5400:00:00
2009-01-08660,60017.4918.1717.3917.6500:00:00
2009-01-09291,90018.0018.1016.9217.0500:00:00
2009-01-12385,20016.9617.2716.4216.7000:00:00
2009-01-13364,20016.4217.0416.2116.2600:00:00
2009-01-14336,30016.0816.2615.2315.2500:00:00
2009-01-15376,80015.2015.5014.3515.3900:00:00
2009-01-16375,20015.4015.7915.0015.3000:00:00
2009-01-19183,30015.6715.6714.5514.8100:00:00
2009-01-20310,80014.7215.2014.5014.8100:00:00
2009-01-21570,40014.8115.4914.7515.2000:00:00
2009-01-22286,30015.2115.3514.5815.2100:00:00
2009-01-23236,90014.8015.5514.5115.3000:00:00
2009-01-26286,90015.2016.4614.9116.3800:00:00
2009-01-27312,60016.2116.6516.0816.1400:00:00
2009-01-28386,30016.8516.8515.7515.8500:00:00
2009-01-29215,20015.8516.1515.1615.3500:00:00
2009-01-30168,20015.1715.6314.9215.3000:00:00
2009-02-02210,10014.8815.1314.5314.6600:00:00
2009-02-03478,00014.6715.3814.5115.3400:00:00
2009-02-04413,60015.3715.8414.7014.9800:00:00
2009-02-05701,20014.9815.2414.4614.5900:00:00
2009-02-06379,60014.6714.9314.5514.6800:00:00
2009-02-09267,10014.6114.8114.4614.5900:00:00
2009-02-10335,30014.8014.8414.0014.1200:00:00
2009-02-11444,70014.7114.7113.9013.9600:00:00
2009-02-12467,40013.7914.9513.7314.6000:00:00
2009-02-13330,80014.9814.9814.4014.7000:00:00
2009-02-1692,00014.7914.8614.3014.8600:00:00
2009-02-17372,00014.3914.5314.2414.4900:00:00
2009-02-18444,10014.4914.5514.2214.5000:00:00
2009-02-19132,30014.5014.7014.4014.4300:00:00
2009-02-20348,60014.2514.6714.1414.4500:00:00
2009-02-25163,60014.2514.9914.2514.8600:00:00
2009-02-26305,70014.9915.0614.5914.7500:00:00
2009-02-27191,90014.3115.2314.1115.0000:00:00
2009-03-02455,70014.4614.8014.1214.1200:00:00
2009-03-03307,80014.3014.3513.9114.2900:00:00
2009-03-041,429,40014.4314.6513.9714.2500:00:00
2009-03-05147,50014.0114.3613.9013.9500:00:00
2009-03-06232,90013.9514.3913.9014.1800:00:00
2009-03-09126,00013.9614.3113.7014.3100:00:00
2009-03-10242,20014.4014.5914.2114.4500:00:00
2009-03-11235,00014.5514.8414.2414.3400:00:00
2009-03-12342,70014.5415.1814.3615.1800:00:00
2009-03-13406,60015.1815.5415.0515.3900:00:00
2009-03-16612,70015.2715.7915.0215.0300:00:00
2009-03-17220,00015.2115.8014.8415.6300:00:00
2009-03-18324,70015.4816.2015.4016.2000:00:00
2009-03-19445,20016.4416.5515.9416.2000:00:00
2009-03-20515,80016.2016.4615.6315.6300:00:00
2009-03-23699,40015.6517.1615.6516.8000:00:00
2009-03-24527,30016.4216.7516.3316.3400:00:00
2009-03-25641,30016.3617.1616.3216.7000:00:00
2009-03-26183,90016.9616.9616.4316.7500:00:00
2009-03-27223,00016.4316.8116.3316.4500:00:00
2009-03-30274,50016.3916.3916.0516.3000:00:00
2009-03-31499,10015.8317.2515.8316.7500:00:00
2009-04-01284,40016.3117.3916.2817.1100:00:00
2009-04-02679,30017.4917.7017.1617.2900:00:00
2009-04-03643,50017.4617.9717.1617.3500:00:00
2009-04-06478,60017.2317.2916.6216.8600:00:00
2009-04-07258,00016.8017.0916.6016.6000:00:00
2009-04-08207,70016.6116.7916.3416.4500:00:00
2009-04-09386,30016.9917.0016.4616.6900:00:00
2009-04-13372,40016.5717.3216.1517.2000:00:00
2009-04-14341,30017.0317.1016.6416.9900:00:00
2009-04-15361,80016.9916.9916.4916.6300:00:00
2009-04-16220,90016.7516.9316.5716.8300:00:00
2009-04-17247,00016.6617.0916.5616.6700:00:00
2009-04-20184,50016.5616.5615.8716.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources