|
 BRASIL T PAR-ON - [Ticker: BRTP3.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRTP3.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-10-13 | 1,400 | 34.39 | 34.70 | 34.21 | 34.70 | 00:00:00 | | 2009-10-14 | 1,300 | 34.85 | 34.85 | 34.20 | 34.46 | 00:00:00 | | 2009-10-15 | 2,900 | 34.45 | 35.40 | 34.30 | 35.40 | 00:00:00 | | 2009-10-16 | 2,300 | 35.01 | 35.21 | 35.01 | 35.01 | 00:00:00 | | 2009-10-19 | 2,100 | 35.01 | 35.44 | 34.90 | 35.39 | 00:00:00 | | 2009-10-20 | 4,900 | 35.40 | 35.40 | 33.00 | 33.78 | 00:00:00 | | 2009-10-21 | 2,300 | 33.78 | 35.40 | 33.78 | 35.40 | 00:00:00 | | 2009-10-22 | 4,800 | 34.98 | 35.18 | 34.80 | 34.80 | 00:00:00 | | 2009-10-23 | 700 | 35.04 | 35.04 | 34.60 | 34.90 | 00:00:00 | | 2009-10-26 | 1,500 | 35.04 | 35.05 | 33.01 | 33.01 | 00:00:00 | | 2009-10-27 | 4,700 | 33.15 | 33.17 | 31.70 | 31.70 | 00:00:00 | | 2009-10-28 | 7,900 | 31.70 | 32.70 | 31.00 | 31.50 | 00:00:00 | | 2009-10-29 | 1,600 | 31.50 | 32.50 | 31.50 | 32.50 | 00:00:00 | | | << < 1 2 3 4 5 6 > >> |
|
