Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL T PAR-ON - [Ticker: BRTP3.SA]Chart BRASIL T PAR-ON  News BRASIL T PAR-ON  Download Historical Prices for Metastock BRASIL T PAR-ON and Others  Technical Analysis BRASIL T PAR-ON  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTP3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-22229,80046.8148.0046.8047.0000:00:00
2008-10-23334,20046.4048.9843.8746.0000:00:00
2008-10-24589,00044.3546.4743.0044.5000:00:00
2008-10-27205,30044.5045.7643.7144.2000:00:00
2008-10-28271,80044.2046.4043.6144.7500:00:00
2008-10-29250,20045.5347.0043.3645.2500:00:00
2008-10-30673,80045.2546.5042.2344.8000:00:00
2008-10-31434,60044.7047.1544.3646.5000:00:00
2008-11-03525,60046.5048.7246.0348.5000:00:00
2008-11-04341,80049.0051.3948.3150.0000:00:00
2008-11-05138,40049.7350.5147.5048.5000:00:00
2008-11-06175,40048.9849.7547.5649.7500:00:00
2008-11-07292,30050.0052.9949.3050.7900:00:00
2008-11-10289,50051.8151.8148.9150.0000:00:00
2008-11-11225,80050.0051.1049.2251.0000:00:00
2008-11-12343,20050.7551.0048.0049.0000:00:00
2008-11-13387,20049.0153.0949.0152.4300:00:00
2008-11-14296,30052.4852.9751.9252.4000:00:00
2008-11-17330,50051.0053.8751.0053.5000:00:00
2008-11-18462,00052.3954.0052.3954.0000:00:00
2008-11-19118,40054.0054.0053.0153.8900:00:00
2008-11-21217,50054.9055.8154.0654.2000:00:00
2008-11-24119,60055.1455.1454.5554.8000:00:00
2008-11-25230,20053.2055.1053.2055.0000:00:00
2008-11-26351,50054.9556.1854.4955.2500:00:00
2008-11-2791,00055.0055.3954.0055.3900:00:00
2008-11-28339,00055.3956.1054.0355.5400:00:00
2008-12-01662,20054.2355.7853.4053.5000:00:00
2008-12-02195,20053.7154.4953.7154.0500:00:00
2008-12-03198,60053.5254.4953.5254.3000:00:00
2008-12-04177,90054.4754.9953.6554.8500:00:00
2008-12-05171,50054.9356.0054.0655.6000:00:00
2008-12-08481,10057.0857.2653.9955.0000:00:00
2008-12-09233,30055.8756.9453.8654.9900:00:00
2008-12-1082,00055.1056.3854.0055.4000:00:00
2008-12-11349,00054.4156.0054.4056.0000:00:00
2008-12-12325,30057.6757.6754.5155.4500:00:00
2008-12-15130,10054.5255.5854.5155.5000:00:00
2008-12-16132,00056.0056.4455.4356.0000:00:00
2008-12-17246,10054.4155.7953.8654.6000:00:00
2008-12-18176,60054.6056.4453.5055.7000:00:00
2008-12-19402,10056.4958.9756.4957.9000:00:00
2008-12-22355,60057.0157.9057.0057.8500:00:00
2008-12-23156,00059.0059.0557.2658.0900:00:00
2008-12-2623,90058.0959.0057.3557.9900:00:00
2008-12-29172,00058.9058.9057.0157.2100:00:00
2008-12-30244,60057.9959.0057.0958.9000:00:00
2009-01-02246,10058.1158.4757.2158.4700:00:00
2009-01-05258,70058.4758.4757.2057.7000:00:00
2009-01-06188,30057.8058.1457.0757.9900:00:00
2009-01-07159,60057.9958.0057.5358.0000:00:00
2009-01-08383,80058.0058.9957.5658.5500:00:00
2009-01-09237,00058.9859.8858.5659.4000:00:00
2009-01-1295,40058.9459.4858.2159.0200:00:00
2009-01-13122,40059.0059.8958.9559.5000:00:00
2009-01-14385,00059.1159.6558.7659.1000:00:00
2009-01-15744,00059.1059.4058.6259.0000:00:00
2009-01-16706,30058.5259.1958.5159.0000:00:00
2009-01-1927,50059.1359.1358.7558.7500:00:00
2009-01-2040,70058.7659.5658.6259.1000:00:00
2009-01-2154,10058.6059.5558.6059.4500:00:00
2009-01-2276,40059.1459.6959.0059.5000:00:00
2009-01-2331,40059.6559.6859.1259.6800:00:00
2009-01-26127,60059.6059.9559.1159.8500:00:00
2009-01-2783,90059.5159.9159.5059.8800:00:00
2009-01-28344,70059.5659.9159.5559.9000:00:00
2009-01-29166,60059.8959.8959.5559.7500:00:00
2009-01-30163,40059.6159.8959.5559.7500:00:00
2009-02-02102,80059.5059.9059.0159.5500:00:00
2009-02-03247,60059.5559.7059.4659.6400:00:00
2009-02-04281,30059.4659.8059.4459.7500:00:00
2009-02-05109,80059.8959.8959.5559.5500:00:00
2009-02-06126,50059.5560.0059.4960.0000:00:00
2009-02-09243,50059.5960.0759.5959.7500:00:00
2009-02-10392,80060.0760.4659.6659.7500:00:00
2009-02-11234,40059.9960.0759.7259.8500:00:00
2009-02-12348,60059.8160.0759.7059.7500:00:00
2009-02-13140,90059.7560.1959.6659.7000:00:00
2009-02-16804,60059.7159.8059.7159.8000:00:00
2009-02-17274,90059.7660.3359.6660.3300:00:00
2009-02-18223,50060.0160.6959.8760.3000:00:00
2009-02-19217,60060.3960.3960.1060.1900:00:00
2009-02-20197,90060.1960.2960.0860.1000:00:00
2009-02-2598,90060.0360.4459.8160.2000:00:00
2009-02-26200,60060.3060.4560.0560.3000:00:00
2009-02-27154,10059.8660.5859.8660.3500:00:00
2009-03-02211,80060.1160.3560.1160.2000:00:00
2009-03-03178,50060.1960.4460.1060.2000:00:00
2009-03-04135,50060.1960.3960.0260.2000:00:00
2009-03-05137,50060.0360.2960.0360.2500:00:00
2009-03-06194,10060.2560.9260.2560.7800:00:00
2009-03-0947,20060.1660.8960.1660.8800:00:00
2009-03-10123,20060.8861.3960.8861.1700:00:00
2009-03-11132,20061.3361.5061.1061.3500:00:00
2009-03-1292,80061.3961.4461.1161.2300:00:00
2009-03-13196,90062.4962.4961.1061.3500:00:00
2009-03-16110,00061.2661.6061.2361.3500:00:00
2009-03-1760,50061.1861.5961.1861.2400:00:00
2009-03-18125,90061.2561.4961.1561.4000:00:00
2009-03-19131,70061.7461.7461.2261.4000:00:00
2009-03-2057,20061.4061.5061.3061.3000:00:00
2009-03-23119,30061.3061.6061.2161.3000:00:00
2009-03-2495,40061.4961.4961.3061.3500:00:00
2009-03-25286,60061.3361.4861.3361.4400:00:00
2009-03-2649,30061.5961.5961.3661.3600:00:00
2009-03-2735,10061.3661.4661.3661.4000:00:00
2009-03-30111,50061.4161.5161.3561.3500:00:00
2009-03-31449,30061.5061.6061.3761.3700:00:00
2009-04-01380,80061.3761.6961.3761.4700:00:00
2009-04-02104,50061.5961.5961.4761.5000:00:00
2009-04-03261,90065.1963.3061.4061.5300:00:00
2009-04-06269,50061.0162.6561.0161.6000:00:00
2009-04-07193,70061.4161.8361.4161.6200:00:00
2009-04-08211,80061.8461.9861.5061.8000:00:00
2009-04-09445,80061.9962.4861.5162.0000:00:00
2009-04-13212,80062.0062.0061.7161.8200:00:00
2009-04-141,142,40061.7662.3461.7662.3000:00:00
2009-04-15989,90061.8362.2061.8362.0500:00:00
2009-04-161,093,30062.2162.6262.0062.6000:00:00
2009-04-1790,80062.5162.7862.3162.6300:00:00
2009-04-2082,20061.5363.4561.5362.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources