Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BARR PHARMACEUTIC - [Ticker: BRL]Chart BARR PHARMACEUTIC  News BARR PHARMACEUTIC  Download Historical Prices for Metastock BARR PHARMACEUTIC and Others  Technical Analysis BARR PHARMACEUTIC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28401,80070.3070.6069.8770.3700:00:00
2002-05-29364,30070.2070.9069.9070.5000:00:00
2002-05-30617,80070.0070.1069.0569.5400:00:00
2002-05-312,895,10069.0069.0066.5466.5400:00:00
2002-06-031,610,30066.5466.5564.2064.2100:00:00
2002-06-041,251,70063.4064.3563.0563.8800:00:00
2002-06-05980,80063.9066.0063.9065.7000:00:00
2002-06-06483,10065.2565.5363.7064.1000:00:00
2002-06-07394,60063.6065.8063.3665.7200:00:00
2002-06-10705,40066.5066.9865.7866.2500:00:00
2002-06-11949,00065.2565.8563.1563.5500:00:00
2002-06-12650,90063.5564.2462.1062.8300:00:00
2002-06-13526,00062.8063.9562.0263.1200:00:00
2002-06-14691,00062.9065.1662.3564.8600:00:00
2002-06-17740,50065.0066.6065.0065.5000:00:00
2002-06-18352,60065.2566.3064.8665.7600:00:00
2002-06-19358,60065.5165.9764.7064.9200:00:00
2002-06-20690,10064.8064.9063.2563.7800:00:00
2002-06-21748,80063.6063.7361.8062.3300:00:00
2002-06-241,193,40062.3363.2959.4061.1200:00:00
2002-06-25449,30061.3362.4860.3060.6000:00:00
2002-06-26502,40059.6061.1558.3060.7900:00:00
2002-06-27575,80061.2561.7660.1060.8200:00:00
2002-06-281,056,60061.1564.6061.0163.5300:00:00
2002-07-01931,70064.1064.3061.6062.0100:00:00
2002-07-02867,40061.3061.9058.0058.7100:00:00
2002-07-03658,40058.7159.2558.0059.2500:00:00
2002-07-05165,20059.6061.5059.6061.5000:00:00
2002-07-08560,00060.5061.7059.9060.1800:00:00
2002-07-092,632,50059.0059.0153.7154.6000:00:00
2002-07-101,715,60055.2556.5052.7653.2200:00:00
2002-07-111,396,10053.2155.0650.8054.8200:00:00
2002-07-121,184,20055.4056.1954.3254.5900:00:00
2002-07-15922,30054.6055.3553.5054.7000:00:00
2002-07-161,157,20053.2556.9852.8055.5000:00:00
2002-07-171,020,60055.8056.9855.0556.4500:00:00
2002-07-18645,30056.2056.2354.4054.6000:00:00
2002-07-19644,20054.3554.8553.6553.9300:00:00
2002-07-22839,50053.9054.3551.5252.0700:00:00
2002-07-231,092,60050.0051.2449.4050.5000:00:00
2002-07-241,001,50049.6053.4249.4052.8000:00:00
2002-07-25681,50052.6855.0252.1654.2900:00:00
2002-07-26358,00054.2554.4953.0054.2100:00:00
2002-07-29871,60056.7558.1856.3057.8300:00:00
2002-07-30604,80057.5860.1056.7559.4500:00:00
2002-07-311,026,20059.2061.0057.7461.0000:00:00
2002-08-01637,00060.7560.8657.8058.3300:00:00
2002-08-02663,10057.5059.5857.2558.7100:00:00
2002-08-05778,30058.4658.9555.2855.9300:00:00
2002-08-06871,20056.5058.8056.5058.5000:00:00
2002-08-07700,00058.7060.9258.7060.6700:00:00
2002-08-08724,00060.2563.6860.1663.2400:00:00
2002-08-09568,40063.5564.4662.9363.9500:00:00
2002-08-12566,80063.0063.4162.0563.0500:00:00
2002-08-13807,50063.0564.2762.3962.8600:00:00
2002-08-141,926,20064.2565.0063.3664.6000:00:00
2002-08-151,667,90065.2568.0765.2567.4000:00:00
2002-08-16735,80066.4068.4266.3067.7500:00:00
2002-08-19983,00067.7670.5467.7569.8500:00:00
2002-08-20754,40069.6769.6868.2668.8900:00:00
2002-08-21623,90069.0069.9568.5669.9500:00:00
2002-08-22923,20070.0071.6469.5371.5000:00:00
2002-08-231,451,20071.3271.8570.7771.4200:00:00
2002-08-261,299,80071.5072.1069.7570.2500:00:00
2002-08-271,125,90069.9570.7269.0569.4800:00:00
2002-08-281,270,60068.7569.0566.4467.0000:00:00
2002-08-291,319,80067.5069.2766.4968.3000:00:00
2002-08-30892,80068.3071.0068.1070.7100:00:00
2002-09-031,312,20070.4670.4666.3067.4800:00:00
2002-09-04800,80068.4869.2467.3569.1600:00:00
2002-09-05716,80068.9569.1867.3368.0700:00:00
2002-09-06582,10068.5768.8067.6868.3500:00:00
2002-09-09636,50068.1070.1168.0069.9500:00:00
2002-09-10523,40070.3570.4068.4669.2800:00:00
2002-09-11515,90070.1270.3068.8468.8700:00:00
2002-09-12944,60068.7068.9567.2668.1300:00:00
2002-09-13832,70067.6368.8367.1367.1700:00:00
2002-09-16712,40067.2067.3065.5467.0000:00:00
2002-09-17989,80067.4867.8065.2866.3200:00:00
2002-09-181,335,40066.1066.2865.2765.2900:00:00
2002-09-19956,90063.9064.5562.7062.7200:00:00
2002-09-20623,20063.0063.6662.5263.6500:00:00
2002-09-231,677,80061.1562.6360.9061.8300:00:00
2002-09-24870,50060.0661.8360.0661.0700:00:00
2002-09-251,332,20061.3264.0860.5563.4400:00:00
2002-09-26680,40063.6964.4262.5562.9900:00:00
2002-09-271,048,00063.0063.9860.8761.4500:00:00
2002-09-30801,90061.4463.3560.0062.2900:00:00
2002-10-011,528,60063.0063.3060.5060.9200:00:00
2002-10-02929,00060.9262.3560.3161.2700:00:00
2002-10-03684,20061.3662.2259.5960.1800:00:00
2002-10-04819,90060.1960.6458.7059.6000:00:00
2002-10-07777,40059.5059.5056.8957.7200:00:00
2002-10-08638,80058.2559.0157.1958.4000:00:00
2002-10-09765,40058.1359.4057.4958.8400:00:00
2002-10-10803,90058.9160.2558.0760.1200:00:00
2002-10-11859,70061.6961.7959.4659.5000:00:00
2002-10-14662,00058.5061.8058.0561.6100:00:00
2002-10-15754,20064.0065.3463.2763.5000:00:00
2002-10-16686,50062.0063.3061.0061.9500:00:00
2002-10-17512,10062.5062.7961.6062.3300:00:00
2002-10-18496,10062.3362.3560.9661.4500:00:00
2002-10-211,003,50062.1065.6662.0564.8900:00:00
2002-10-221,843,90064.6464.6561.8862.0000:00:00
2002-10-231,331,30061.2561.2559.5560.3000:00:00
2002-10-24789,30060.6061.1659.2059.2900:00:00
2002-10-25953,30059.5461.1259.2961.0700:00:00
2002-10-28792,00061.3061.4959.7459.8500:00:00
2002-10-291,542,20059.8559.8557.2557.7600:00:00
2002-10-30697,30057.8059.0057.8058.7100:00:00
2002-10-31580,70058.5060.5058.3658.8300:00:00
2002-11-011,134,70058.7058.7157.0058.6100:00:00
2002-11-042,120,20057.0057.5255.2655.5800:00:00
2002-11-051,096,40055.5857.6855.5857.5800:00:00
2002-11-06899,80058.0059.9057.0459.6900:00:00
2002-11-071,460,70059.6960.8559.0659.9400:00:00
2002-11-08769,70059.7060.7859.4060.5800:00:00
2002-11-11705,20060.5860.9859.8259.9000:00:00
2002-11-12862,90059.9060.0057.5859.3900:00:00
2002-11-13699,50059.1559.2558.2258.7900:00:00
2002-11-141,465,40058.7959.2657.3658.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources