Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BARR PHARMACEUTIC - [Ticker: BRL]Chart BARR PHARMACEUTIC  News BARR PHARMACEUTIC  Download Historical Prices for Metastock BARR PHARMACEUTIC and Others  Technical Analysis BARR PHARMACEUTIC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-05-0100.040.040.040.0400:00:00
2015-05-0400.040.040.040.0400:00:00
2015-05-0500.040.040.040.0400:00:00
2015-05-0600.040.040.040.0400:00:00
2015-05-1800.040.040.040.0400:00:00
2015-05-1900.040.040.040.0400:00:00
2015-05-2000.040.040.040.0400:00:00
2015-05-2500.040.040.040.0400:00:00
2015-06-0800.040.040.040.0400:00:00
2015-06-1100.040.040.040.0400:00:00
2015-06-124,0000.040.040.040.0400:00:00
2015-06-2500.040.040.040.0400:00:00
2015-06-2600.040.040.040.0400:00:00
2015-06-2900.040.040.040.0400:00:00
2015-07-0700.030.030.030.0300:00:00
2015-07-0800.030.030.030.0300:00:00
2015-07-0900.030.030.030.0300:00:00
2015-07-1000.030.030.030.0300:00:00
2015-07-2300.030.030.030.0300:00:00
2015-07-2400.030.030.030.0300:00:00
2015-07-3000.030.030.030.0300:00:00
2015-07-3100.030.030.030.0300:00:00
2015-08-0400.030.030.030.0300:00:00
2015-08-0500.030.030.030.0300:00:00
2015-08-0600.030.030.030.0300:00:00
2015-08-0700.030.030.030.0300:00:00
2015-08-1000.030.030.030.0300:00:00
2015-08-2000.030.030.030.0300:00:00
2015-08-2100.030.030.030.0300:00:00
2015-08-2500.030.030.030.0300:00:00
2015-08-2600.030.030.030.0300:00:00
2015-08-2700.030.030.030.0300:00:00
2015-08-2800.030.030.030.0300:00:00
2015-09-1500.030.030.030.0300:00:00
2015-09-1600.030.030.030.0300:00:00
2015-09-1700.030.030.030.0300:00:00
2015-09-1800.030.030.030.0300:00:00
2015-09-2100.030.030.030.0300:00:00
2015-10-0600.030.030.030.0300:00:00
2015-10-0700.030.030.030.0300:00:00
2015-10-1200.030.030.030.0300:00:00
2015-10-1900.030.030.030.0300:00:00
2015-10-2600.030.030.030.0300:00:00
2015-10-2700.030.030.030.0300:00:00
2015-10-2800.030.030.030.0300:00:00
2015-11-0900.030.030.030.0300:00:00
2015-11-1000.030.030.030.0300:00:00
2015-11-1600.030.030.030.0300:00:00
2015-11-1700.030.030.030.0300:00:00
2015-11-1811,0000.030.030.030.0300:00:00
2015-11-1900.030.030.030.0300:00:00
2015-11-2000.030.030.030.0300:00:00
2015-11-2300.030.030.030.0300:00:00
2015-11-2600.030.030.030.0300:00:00
2015-11-2700.030.030.030.0300:00:00
2015-11-3000.030.030.030.0300:00:00
2015-12-0800.030.030.030.0300:00:00
2015-12-0900.030.030.030.0300:00:00
2015-12-1000.030.030.030.0300:00:00
2015-12-1100.030.030.030.0300:00:00
2015-12-1500.030.030.030.0300:00:00
2015-12-1610,0000.020.020.020.0200:00:00
2015-12-2100.020.020.020.0200:00:00
2015-12-2200.020.020.020.0200:00:00
2015-12-2300.020.020.020.0200:00:00
2015-12-29311,5000.030.030.030.0300:00:00
2015-12-3000.030.030.030.0300:00:00
2016-01-1100.030.030.030.0300:00:00
2016-01-1913,0000.030.030.030.0300:00:00
2016-01-2087,0000.030.030.020.0200:00:00
2016-01-2500.020.020.020.0200:00:00
2016-02-0100.030.030.030.0300:00:00
2016-02-0500.030.030.030.0300:00:00
2016-02-0900.030.030.030.0300:00:00
2016-02-1000.030.030.030.0300:00:00
2016-02-1600.030.030.030.0300:00:00
2016-02-1700.030.030.030.0300:00:00
2016-02-1800.030.030.030.0300:00:00
2016-02-1900.030.030.030.0300:00:00
2016-03-0100.030.030.030.0300:00:00
2016-03-0200.030.030.030.0300:00:00
2016-03-1400.030.030.030.0300:00:00
2016-03-1500.030.030.030.0300:00:00
2016-03-1600.030.030.030.0300:00:00
2016-03-2400.030.030.030.0300:00:00
2016-03-2500.030.030.030.0300:00:00
2016-03-2900.030.030.030.0300:00:00
2016-03-3000.030.030.030.0300:00:00
2016-04-0700.030.030.030.0300:00:00
2016-04-0800.030.030.030.0300:00:00
2016-04-1100.030.030.030.0300:00:00
2016-04-1400.030.030.030.0300:00:00
2016-04-1500.030.030.030.0300:00:00
2016-04-1830,0000.030.030.030.0300:00:00
2016-05-0200.030.030.030.0300:00:00
2016-05-0300.030.030.030.0300:00:00
2016-05-0400.030.030.030.0300:00:00
2016-05-1900.030.030.030.0300:00:00
2016-05-2020,0000.050.050.050.0500:00:00
2016-05-2300.050.050.050.0500:00:00
2016-05-2600.050.050.050.0500:00:00
2016-05-2725,0000.050.050.050.0500:00:00
2016-06-0600.050.050.050.0500:00:00
2016-06-0734,0000.060.060.060.0600:00:00
2016-06-0800.060.060.060.0600:00:00
2016-06-0900.060.060.060.0600:00:00
2016-06-1050,0000.060.060.060.0600:00:00
2016-06-1300.060.060.060.0600:00:00
2016-06-2000.040.040.040.0400:00:00
2016-06-2100.040.040.040.0400:00:00
2016-06-2200.040.040.040.0400:00:00
2016-06-2700.040.040.040.0400:00:00
2016-07-0500.040.040.040.0400:00:00
2016-07-0622,5000.040.040.040.0400:00:00
2016-07-2100.040.040.040.0400:00:00
2016-07-2200.040.040.040.0400:00:00
2016-07-2600.060.060.060.0600:00:00
2016-07-2700.060.060.060.0600:00:00
2016-07-2800.060.060.060.0600:00:00
2016-07-2900.060.060.060.0600:00:00
2016-08-0400.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources