|
BARR PHARMACEUTIC - [Ticker: BRL] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BRL quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2015-05-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-12 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-07-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-07-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-07-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-07-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-07-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-07-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-07-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-07-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-08-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-09-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-09-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-09-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-09-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-09-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-18 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-12-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-12-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-12-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-12-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-12-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-12-16 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-12-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-12-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-12-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-12-29 | 311,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-12-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-01-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-01-19 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-01-20 | 87,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2016-01-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2016-02-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-02-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-02-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-02-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-02-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-02-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-02-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-02-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-03-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-03-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-03-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-03-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-03-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-03-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-03-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-03-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-03-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-04-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-04-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-04-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-04-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-04-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-04-18 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-05-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-05-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-05-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-05-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-05-20 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2016-05-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2016-05-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2016-05-27 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2016-06-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2016-06-07 | 34,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2016-06-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2016-06-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2016-06-10 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2016-06-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2016-06-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2016-06-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2016-06-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2016-06-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2016-07-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2016-07-06 | 22,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2016-07-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2016-07-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2016-07-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2016-07-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2016-07-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2016-07-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2016-08-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|