Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BARR PHARMACEUTIC - [Ticker: BRL]Chart BARR PHARMACEUTIC  News BARR PHARMACEUTIC  Download Historical Prices for Metastock BARR PHARMACEUTIC and Others  Technical Analysis BARR PHARMACEUTIC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-14698,50050.0450.3549.5649.8900:00:00
2008-02-151,041,20049.8949.9549.5149.9500:00:00
2008-02-19950,00050.4250.6150.1050.3800:00:00
2008-02-20827,30050.2650.4049.8550.3500:00:00
2008-02-21700,90050.4250.6649.1149.1800:00:00
2008-02-22717,90049.1949.3048.5549.2000:00:00
2008-02-25974,00049.1349.5648.8749.2100:00:00
2008-02-261,436,50049.0749.0747.8148.6900:00:00
2008-02-27830,30048.2549.3548.2549.1900:00:00
2008-02-282,080,10048.5948.7547.2748.3500:00:00
2008-02-292,149,10047.8048.1246.8347.1500:00:00
2008-03-031,819,80046.9847.1545.5445.6700:00:00
2008-03-044,899,10049.0749.9948.4549.4700:00:00
2008-03-052,706,40049.4749.5446.6047.4800:00:00
2008-03-061,619,60047.4347.7145.8945.9200:00:00
2008-03-071,998,40045.6546.9245.3346.9000:00:00
2008-03-101,183,10047.0347.1145.6845.7000:00:00
2008-03-111,510,30046.6447.4946.2547.4900:00:00
2008-03-121,485,80047.8648.0546.9647.0600:00:00
2008-03-131,800,50046.5146.9745.8646.5500:00:00
2008-03-141,234,40046.7046.7845.5046.2000:00:00
2008-03-171,084,70045.4246.5445.4245.9500:00:00
2008-03-18798,10046.7346.7345.4546.3600:00:00
2008-03-191,032,10046.4947.2846.3946.4800:00:00
2008-03-20870,50046.5447.0446.2747.0400:00:00
2008-03-241,435,20047.1547.5947.0247.5800:00:00
2008-03-251,486,50047.5848.6747.4048.6200:00:00
2008-03-26794,80048.4048.5948.0348.3500:00:00
2008-03-27644,90048.4048.9048.1348.2200:00:00
2008-03-28770,20048.3648.3747.6047.6900:00:00
2008-03-31959,10047.6048.4247.5148.3100:00:00
2008-04-011,326,10048.7749.4148.7749.3600:00:00
2008-04-02678,80049.4249.7048.8848.9900:00:00
2008-04-03819,90048.9949.6248.8549.5100:00:00
2008-04-041,133,20049.8051.7349.7951.3200:00:00
2008-04-07694,30051.7951.7950.8051.3200:00:00
2008-04-08391,50050.9651.3450.8251.2600:00:00
2008-04-09604,90051.2651.7251.0251.3000:00:00
2008-04-10672,90051.1451.8051.1451.5400:00:00
2008-04-11668,10051.3851.5750.7450.9500:00:00
2008-04-14486,10051.0051.5750.8951.3200:00:00
2008-04-151,066,30051.5551.5549.7050.1500:00:00
2008-04-16771,10050.3750.3749.8050.2500:00:00
2008-04-17778,40050.0050.2249.2949.5600:00:00
2008-04-18894,80049.8050.1049.4749.6000:00:00
2008-04-21478,00049.7349.9649.2149.6500:00:00
2008-04-22602,50049.3550.0649.2549.5300:00:00
2008-04-23520,60049.6950.3649.5749.7800:00:00
2008-04-24821,50050.0250.2549.5449.8500:00:00
2008-04-25594,60049.8650.8149.8650.6700:00:00
2008-04-28524,10050.5351.0050.5350.8500:00:00
2008-04-29443,70050.9551.1350.6950.9100:00:00
2008-04-301,237,00050.9551.0250.0050.2300:00:00
2008-05-011,690,20050.0751.7050.0751.5700:00:00
2008-05-021,618,80051.8051.9251.2051.2600:00:00
2008-05-051,520,10050.8551.2249.9650.3600:00:00
2008-05-061,846,50050.0050.2949.8550.0000:00:00
2008-05-07734,60050.1250.1549.3149.6500:00:00
2008-05-0817,699,40040.3040.3037.4038.1000:00:00
2008-05-096,598,10038.5640.1038.0139.9900:00:00
2008-05-123,746,20040.1041.0039.4840.0500:00:00
2008-05-132,204,30040.9840.9839.8239.8600:00:00
2008-05-142,446,20039.7940.4839.4339.5700:00:00
2008-05-151,208,50039.6040.1439.3739.9700:00:00
2008-05-161,491,50039.8840.0639.5440.0000:00:00
2008-05-191,349,90039.9340.4339.5139.9300:00:00
2008-05-201,597,30039.8240.9739.3140.6100:00:00
2008-05-212,248,60040.7342.2240.7341.2000:00:00
2008-05-221,799,60041.0042.8941.0042.4400:00:00
2008-05-231,342,00042.4042.8941.8142.7600:00:00
2008-05-271,349,50042.6843.3642.6543.0700:00:00
2008-05-281,592,70043.0843.8442.6742.8000:00:00
2008-05-291,692,10042.6544.2142.4143.6800:00:00
2008-05-301,361,30043.6843.9243.3343.8000:00:00
2008-06-021,257,90043.8644.0342.8843.1100:00:00
2008-06-031,781,10043.1843.6342.5142.5600:00:00
2008-06-041,536,70042.5642.9942.4442.7500:00:00
2008-06-05998,20042.9943.2942.4042.7700:00:00
2008-06-062,239,90042.5043.5042.5043.0000:00:00
2008-06-09938,20043.3143.3241.9242.4200:00:00
2008-06-101,286,70041.8042.5641.8042.0800:00:00
2008-06-111,879,70041.7641.8040.9841.0100:00:00
2008-06-121,983,80041.1042.0941.1041.5700:00:00
2008-06-131,396,40041.4042.2541.4042.1900:00:00
2008-06-16896,30042.2542.3041.7642.0400:00:00
2008-06-17594,70042.0542.2541.3041.3400:00:00
2008-06-181,091,80040.9142.0340.9141.2700:00:00
2008-06-191,028,70040.9741.8940.8141.6800:00:00
2008-06-201,828,10041.3941.4440.4341.0800:00:00
2008-06-23892,10041.3141.4140.5340.9400:00:00
2008-06-242,996,00041.2543.1841.2542.9100:00:00
2008-06-252,156,50042.9643.8642.6243.5000:00:00
2008-06-261,890,10043.1143.5942.6443.0500:00:00
2008-06-273,878,90043.9345.2743.6344.9000:00:00
2008-06-301,130,20044.8845.6144.6145.0800:00:00
2008-07-011,825,40044.5445.0044.1244.6500:00:00
2008-07-021,324,20044.4645.3443.9944.1700:00:00
2008-07-031,293,70044.5844.6443.0943.3600:00:00
2008-07-071,803,50043.3044.0042.9543.7000:00:00
2008-07-082,716,10043.9744.6643.7443.8900:00:00
2008-07-091,996,60043.8545.1943.7444.2800:00:00
2008-07-101,385,20044.4044.9943.8244.0600:00:00
2008-07-111,282,00043.6344.2243.2943.6000:00:00
2008-07-142,377,70043.9445.2943.7344.8300:00:00
2008-07-152,496,90044.7046.4744.5446.0700:00:00
2008-07-163,222,30046.0047.5945.9546.8200:00:00
2008-07-1719,269,80054.9658.5350.0057.1700:00:00
2008-07-1835,264,70062.0164.2161.7563.4300:00:00
2008-07-2114,383,80063.4464.9962.1964.8400:00:00
2008-07-229,296,20064.4664.9764.0264.8100:00:00
2008-07-236,482,30064.6566.6164.4666.3200:00:00
2008-07-245,458,70066.0466.6964.8965.9100:00:00
2008-07-252,249,80065.4066.5165.3466.4500:00:00
2008-07-281,900,50066.2266.6765.9765.9700:00:00
2008-07-291,707,70065.9766.4065.2465.9100:00:00
2008-07-302,677,20065.9565.9964.8365.3000:00:00
2008-07-312,536,60065.0366.0064.7665.9800:00:00
2008-08-012,252,90065.9066.6865.9066.4400:00:00
2008-08-041,887,00066.1466.7265.8466.4800:00:00
2008-08-053,594,70066.7567.0066.6366.8400:00:00
2008-08-062,025,00066.6167.1666.6166.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources