Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BARR PHARMACEUTIC - [Ticker: BRL]Chart BARR PHARMACEUTIC  News BARR PHARMACEUTIC  Download Historical Prices for Metastock BARR PHARMACEUTIC and Others  Technical Analysis BARR PHARMACEUTIC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-051,733,40049.1050.2548.0548.9800:00:00
2007-03-062,100,30049.2049.3548.2948.8100:00:00
2007-03-072,156,80049.0250.1048.8849.4400:00:00
2007-03-08778,70049.7549.7549.0749.1700:00:00
2007-03-09948,60049.2149.3148.6348.9000:00:00
2007-03-12529,60048.7549.1248.4248.7000:00:00
2007-03-13834,60047.6548.4547.6447.7000:00:00
2007-03-14937,10047.6248.1647.4548.0800:00:00
2007-03-15992,80047.8347.9747.2847.4100:00:00
2007-03-162,258,00048.3149.4548.0048.3000:00:00
2007-03-19748,10048.3548.4848.0048.4800:00:00
2007-03-20748,30048.4848.6148.0448.1300:00:00
2007-03-211,354,60048.2848.5547.9148.3900:00:00
2007-03-221,251,10048.5049.2648.5048.8400:00:00
2007-03-23811,20048.9949.0648.7248.8800:00:00
2007-03-261,049,60048.8149.1048.5848.7700:00:00
2007-03-27807,80048.5248.6447.8548.2000:00:00
2007-03-281,124,50048.8548.8547.3047.5100:00:00
2007-03-292,398,90047.5547.6946.1546.3700:00:00
2007-03-301,800,60046.2546.6445.7746.3500:00:00
2007-04-021,034,50046.4546.6545.9646.2400:00:00
2007-04-031,617,80046.4046.6345.4146.1700:00:00
2007-04-042,036,60046.0046.5245.7646.4400:00:00
2007-04-051,782,10046.5546.8946.4346.7000:00:00
2007-04-091,601,00046.6146.7046.0246.2800:00:00
2007-04-101,782,40046.4047.2946.4047.1800:00:00
2007-04-111,029,50047.1947.3747.0047.3200:00:00
2007-04-121,602,40047.4247.7747.2547.5300:00:00
2007-04-131,776,90047.5148.5847.4048.5000:00:00
2007-04-162,303,90048.6649.7748.5549.6000:00:00
2007-04-171,261,20049.8049.8048.8749.1400:00:00
2007-04-181,010,60048.2449.1847.2649.0800:00:00
2007-04-191,534,30049.5049.5848.7349.3300:00:00
2007-04-201,916,40049.7049.7348.0448.3400:00:00
2007-04-231,083,30048.2448.4047.8648.0100:00:00
2007-04-241,016,20048.2748.2847.4948.0900:00:00
2007-04-251,137,90048.2048.8847.9048.7300:00:00
2007-04-26560,90048.7048.8048.3048.7100:00:00
2007-04-27497,80048.7148.7148.1148.5700:00:00
2007-04-301,229,70048.5549.0248.1648.3600:00:00
2007-05-011,573,30048.3648.3847.4448.2500:00:00
2007-05-022,017,70048.2150.0148.1549.5200:00:00
2007-05-03875,00049.7549.9049.3449.5000:00:00
2007-05-04998,30049.6049.9549.5449.7500:00:00
2007-05-07713,90049.9050.1149.6649.8100:00:00
2007-05-081,057,30050.0150.3849.6749.8900:00:00
2007-05-093,059,50051.9052.7551.3852.2500:00:00
2007-05-102,634,00053.5854.5353.0553.2800:00:00
2007-05-111,702,60053.7054.9452.9254.8300:00:00
2007-05-141,264,20054.7054.7753.4953.6300:00:00
2007-05-15998,60053.8753.9953.4253.6700:00:00
2007-05-16785,30053.8153.8153.3753.7700:00:00
2007-05-17989,10053.7054.8953.6154.5000:00:00
2007-05-18934,60054.5055.1054.3654.7000:00:00
2007-05-21964,20054.6054.9854.1454.3000:00:00
2007-05-22762,70054.1754.6354.0354.1000:00:00
2007-05-23544,00054.1154.7553.9254.2100:00:00
2007-05-24744,70053.9954.4053.7354.0000:00:00
2007-05-25422,70054.2954.2953.7053.9100:00:00
2007-05-29736,30053.9654.0053.1953.5400:00:00
2007-05-301,406,80053.2553.3652.6152.9700:00:00
2007-05-311,258,10053.0553.5952.9753.3200:00:00
2007-06-011,079,70053.5054.2553.4054.2000:00:00
2007-06-041,413,50054.1055.0754.0154.6900:00:00
2007-06-05881,20054.5954.6553.9854.2700:00:00
2007-06-06785,80054.0054.0053.0153.1800:00:00
2007-06-07829,90052.8053.2551.9752.1200:00:00
2007-06-081,082,10051.8952.5651.8552.5600:00:00
2007-06-11859,70052.5452.8952.1152.8200:00:00
2007-06-12673,80052.4852.8952.3852.4600:00:00
2007-06-13663,10052.5852.7752.1452.7200:00:00
2007-06-14680,00052.8552.9452.4852.8700:00:00
2007-06-15922,50053.0053.2552.2452.3300:00:00
2007-06-18582,10052.3452.4851.9852.0600:00:00
2007-06-19948,00052.0052.2851.6751.8900:00:00
2007-06-20757,00052.1552.2951.0251.1500:00:00
2007-06-21862,50051.0551.6551.0151.2100:00:00
2007-06-22653,40051.0151.4550.6650.8100:00:00
2007-06-25891,10050.8151.4650.6051.2500:00:00
2007-06-26921,40051.2751.7451.1851.7300:00:00
2007-06-27673,90051.3251.6850.8551.6500:00:00
2007-06-28711,10051.7051.7050.8450.8900:00:00
2007-06-29949,60051.0051.0949.9650.2300:00:00
2007-07-02784,20050.3850.9750.3850.8500:00:00
2007-07-03320,20050.9551.1250.5850.8400:00:00
2007-07-05318,50050.7951.1950.6050.8200:00:00
2007-07-06653,30050.6051.7850.5451.6400:00:00
2007-07-09485,80051.4451.4450.8151.1400:00:00
2007-07-10565,20051.1451.3150.4950.7600:00:00
2007-07-11514,60050.6150.8250.2150.7100:00:00
2007-07-12832,20050.7151.8850.4251.8800:00:00
2007-07-13586,00051.8552.1051.5051.9700:00:00
2007-07-16827,80051.8152.6751.7552.3200:00:00
2007-07-17681,80052.1852.8051.9152.6200:00:00
2007-07-181,040,00052.7053.1652.3353.0500:00:00
2007-07-19746,30053.1053.1252.6052.9700:00:00
2007-07-20738,80052.9652.9651.9952.2100:00:00
2007-07-234,564,40052.1957.1951.9755.5200:00:00
2007-07-241,168,90054.8554.9253.8854.1800:00:00
2007-07-25874,60054.5054.7653.7754.4100:00:00
2007-07-261,070,10053.8153.8753.0253.5400:00:00
2007-07-27891,90053.4353.5652.5652.5700:00:00
2007-07-30899,50052.3752.4851.2852.2800:00:00
2007-07-31968,30052.6552.9351.1751.2200:00:00
2007-08-011,048,90051.1251.8550.8751.7700:00:00
2007-08-02872,70051.7852.6251.2652.4700:00:00
2007-08-03833,80052.4253.5652.3152.3300:00:00
2007-08-061,117,70052.5053.2351.8053.1400:00:00
2007-08-072,034,70052.9853.5352.4652.8300:00:00
2007-08-082,476,20054.0056.1553.7855.0000:00:00
2007-08-092,394,50054.5057.2554.3754.6400:00:00
2007-08-102,173,70054.4055.4353.6553.9300:00:00
2007-08-131,157,30054.0454.8253.1253.9000:00:00
2007-08-14871,40053.8554.4153.3353.6800:00:00
2007-08-15770,40053.5554.2053.0753.1700:00:00
2007-08-161,448,70052.6053.0051.5352.5900:00:00
2007-08-17792,80055.4855.9352.1152.6700:00:00
2007-08-20529,50052.6753.6552.5553.5700:00:00
2007-08-21830,80053.5154.1252.6552.8200:00:00
2007-08-22774,90053.0053.0652.4252.7900:00:00
2007-08-23464,70052.8752.9751.8052.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources