|
 BRASKEM -PNA - [Ticker: BRKM5.SA] |     | | Last Trade | 50.70 | Last Trade Time | 2017-11-01 - 21:34:00 | | Variation | -1.66 (-3.17%) | Open | 52.18 | | High | 52.20 | Low | 49.97 | | Volume | 1,778,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 50.69 x 0 - 50.70 x 0 | | Former Close | 52.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRKM5.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-05-01 | 0 | 34.14 | 34.14 | 34.14 | 34.14 | 00:00:00 | | 2017-05-02 | 1,252,100 | 34.00 | 35.16 | 33.89 | 34.43 | 00:00:00 | | 2017-05-03 | 1,137,300 | 34.60 | 35.10 | 34.32 | 34.43 | 00:00:00 | | 2017-05-04 | 1,147,800 | 34.70 | 34.70 | 33.40 | 33.73 | 00:00:00 | | 2017-05-05 | 748,800 | 33.74 | 34.31 | 33.56 | 33.96 | 00:00:00 | | 2017-05-08 | 1,041,900 | 34.13 | 34.58 | 33.82 | 33.96 | 00:00:00 | | 2017-05-09 | 1,102,500 | 34.09 | 35.00 | 33.93 | 34.81 | 00:00:00 | | 2017-05-10 | 1,081,700 | 34.95 | 35.39 | 34.25 | 34.59 | 00:00:00 | | 2017-05-11 | 716,300 | 34.69 | 34.86 | 33.95 | 34.12 | 00:00:00 | | 2017-05-12 | 865,300 | 34.20 | 34.55 | 33.80 | 33.98 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
