Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.66 (-3.17%%) BRASKEM -PNA - [Ticker: BRKM5.SA]Chart BRASKEM     -PNA   News BRASKEM     -PNA   Download Historical Prices for Metastock BRASKEM     -PNA  and Others  Technical Analysis BRASKEM     -PNA   
Last Trade50.70Last Trade Time2017-11-01 - 21:34:00
Variation-1.66 (-3.17%)Open52.18
High52.20Low49.97
Volume1,778,800Average Volume (3m)0
YieldBid / Ask50.69 x 0 - 50.70 x 0
Former Close52.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRKM5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-141,001,80017.2017.2516.8216.9900:00:00
2007-05-15801,60016.9717.2816.8916.8900:00:00
2007-05-162,008,40017.1017.8617.0017.7000:00:00
2007-05-171,349,10017.6617.9817.3017.3000:00:00
2007-05-181,315,20017.3117.5016.8517.1500:00:00
2007-05-211,385,10017.2817.4016.9116.9300:00:00
2007-05-223,500,30017.0017.1116.4116.4500:00:00
2007-05-233,941,50016.6016.7616.0416.1500:00:00
2007-05-245,698,30016.1916.1915.5015.7000:00:00
2007-05-251,417,50015.8616.0515.6815.7500:00:00
2007-05-281,430,00015.8215.9615.7515.8900:00:00
2007-05-292,239,50015.9216.0015.7015.9700:00:00
2007-05-302,201,50015.7016.3015.6116.2900:00:00
2007-05-311,063,20016.4716.5016.1016.4000:00:00
2007-06-011,087,80016.4116.5216.2116.4100:00:00
2007-06-042,091,40016.2916.6616.0316.1700:00:00
2007-06-051,046,50016.3016.3016.0016.1900:00:00
2007-06-061,107,20016.0116.1715.9516.0000:00:00
2007-06-07016.0016.0016.0016.0000:00:00
2007-06-081,650,70015.7016.3915.7016.2000:00:00
2007-06-111,092,50016.2416.6016.1116.5000:00:00
2007-06-121,387,20016.4016.5916.1216.1200:00:00
2007-06-132,208,10016.1616.7416.1616.5500:00:00
2007-06-141,003,70016.7217.0016.5016.9000:00:00
2007-06-151,604,90017.0617.2517.0217.0500:00:00
2007-06-181,135,50017.1017.2616.8417.0900:00:00
2007-06-19960,80017.1017.1516.9417.0600:00:00
2007-06-202,179,70017.1517.2716.5016.6000:00:00
2007-06-211,740,70016.6817.3216.6417.2800:00:00
2007-06-221,285,60017.2917.6017.0817.4100:00:00
2007-06-252,819,80017.4817.9517.1017.8000:00:00
2007-06-261,488,80017.8218.0617.7117.9600:00:00
2007-06-271,900,30017.8518.0017.4017.4600:00:00
2007-06-281,219,00017.5017.7617.3617.3600:00:00
2007-06-291,370,20017.3917.7717.2617.2600:00:00
2007-07-021,291,40017.4018.1017.3818.1000:00:00
2007-07-031,270,10018.0018.3217.8318.2000:00:00
2007-07-041,248,80018.2018.3018.0418.1000:00:00
2007-07-051,604,60018.1018.1317.6018.0000:00:00
2007-07-062,022,20018.1018.1018.1018.1000:00:00
2007-07-09018.1018.1018.1018.1000:00:00
2007-07-101,493,10018.1118.2017.8918.0500:00:00
2007-07-111,139,90017.9018.1817.8518.0000:00:00
2007-07-121,944,70017.9618.5217.9018.1700:00:00
2007-07-131,422,20018.2518.4018.0518.2400:00:00
2007-07-16745,20018.3018.3718.1018.2700:00:00
2007-07-171,290,60018.2918.3217.7617.8500:00:00
2007-07-181,139,20017.6318.1017.6018.0800:00:00
2007-07-191,169,10018.0018.3018.0018.0300:00:00
2007-07-20661,00017.9818.1517.9018.1500:00:00
2007-07-23886,10018.2918.4017.8818.2600:00:00
2007-07-241,572,10018.2518.2517.0017.3000:00:00
2007-07-251,929,80017.6017.6916.8617.4000:00:00
2007-07-262,310,30016.2017.2016.1316.2500:00:00
2007-07-271,493,10016.3017.0016.1516.5000:00:00
2007-07-30667,00016.6617.2516.4517.2100:00:00
2007-07-312,820,60017.7017.7116.8517.2700:00:00
2007-08-012,240,90017.0918.2217.0018.0000:00:00
2007-08-021,210,90018.1918.3417.9118.2900:00:00
2007-08-031,771,70018.2518.4518.0118.2000:00:00
2007-08-061,777,40018.1018.3017.3518.1000:00:00
2007-08-071,328,10018.3018.4018.0018.3300:00:00
2007-08-082,367,50018.6019.0618.4318.9800:00:00
2007-08-091,480,70018.7918.7918.1518.2500:00:00
2007-08-101,064,20018.0018.2917.8118.2000:00:00
2007-08-131,895,80018.2018.7818.0118.0100:00:00
2007-08-141,515,10018.5818.5817.5517.6000:00:00
2007-08-153,043,70017.3918.3017.0417.0700:00:00
2007-08-162,562,50016.6016.9015.8015.8000:00:00
2007-08-171,681,40016.8117.3815.8016.9000:00:00
2007-08-201,086,10017.2417.6016.8017.3000:00:00
2007-08-211,266,60017.3018.0017.0017.3000:00:00
2007-08-22955,70017.6518.0817.5717.8000:00:00
2007-08-231,105,90018.0018.1017.1517.7300:00:00
2007-08-241,015,50017.9117.9117.2417.8000:00:00
2007-08-27503,90017.7018.0617.5117.6700:00:00
2007-08-28804,00017.7017.7017.2317.4200:00:00
2007-08-291,268,40017.3317.8917.3317.8800:00:00
2007-08-30883,60017.8918.1617.5617.9900:00:00
2007-08-311,452,10018.1118.2017.8118.1000:00:00
2007-09-03439,40018.1018.1817.5517.5500:00:00
2007-09-04978,00017.8017.9017.3817.5000:00:00
2007-09-053,393,30017.5117.6016.8216.9800:00:00
2007-09-06797,70017.0217.0716.8016.8000:00:00
2007-09-07016.8016.8016.8016.8000:00:00
2007-09-101,076,00016.6116.6116.2016.2000:00:00
2007-09-111,175,70016.4316.5016.0816.1600:00:00
2007-09-121,653,40016.3916.5816.1016.3100:00:00
2007-09-131,046,40016.3116.9716.3116.7000:00:00
2007-09-14707,30016.6816.9716.4616.6800:00:00
2007-09-17765,80016.5516.7016.1516.3100:00:00
2007-09-181,689,40016.4017.2016.2916.9900:00:00
2007-09-191,158,00017.2217.2816.6516.8500:00:00
2007-09-201,745,10016.8117.1016.8016.8500:00:00
2007-09-211,337,60016.9017.5016.9016.9600:00:00
2007-09-241,218,20017.3417.4117.0617.3800:00:00
2007-09-253,675,20017.2217.5017.1017.4400:00:00
2007-09-261,972,60017.6017.7017.2717.4100:00:00
2007-09-271,824,00017.4217.5817.2517.3700:00:00
2007-09-281,267,90017.2517.4016.8317.2700:00:00
2007-10-012,899,40017.2417.2416.9116.9300:00:00
2007-10-022,619,00016.9817.0016.6416.6400:00:00
2007-10-032,907,70016.7016.8016.2516.4000:00:00
2007-10-041,994,90016.4316.6016.3016.3500:00:00
2007-10-054,715,30016.5016.9216.5016.8500:00:00
2007-10-081,950,80016.9517.1016.8117.0200:00:00
2007-10-091,900,40017.1517.6016.9817.6000:00:00
2007-10-101,588,60017.5818.0017.3817.9900:00:00
2007-10-111,621,40018.1018.1517.0617.3600:00:00
2007-10-12017.3617.3617.3617.3600:00:00
2007-10-151,099,30017.8017.8316.8917.1000:00:00
2007-10-161,529,80016.7516.9916.6116.6100:00:00
2007-10-172,619,20016.8416.9316.3916.7300:00:00
2007-10-181,658,30016.6017.0616.4117.0000:00:00
2007-10-191,148,10016.8317.1316.4516.4700:00:00
2007-10-22869,40016.6617.0516.2016.8100:00:00
2007-10-23797,60016.9917.0516.8016.9800:00:00
2007-10-24751,20016.9816.9816.5016.7600:00:00
2007-10-251,159,70016.8516.9216.2616.4000:00:00
2007-10-26632,40016.5016.6816.3816.5600:00:00
2007-10-291,448,60016.6516.7916.2116.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources