Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.38 (+1.58%) BRADESPAR -PN - [Ticker: BRAP4.SA]Chart BRADESPAR   -PN    News BRADESPAR   -PN    Download Historical Prices for Metastock BRADESPAR   -PN   and Others  Technical Analysis BRADESPAR   -PN    
Last Trade24.38Last Trade Time2017-11-01 - 21:35:00
Variation+0.38 (+1.58%)Open24.40
High24.95Low24.24
Volume1,654,700Average Volume (3m)0
YieldBid / Ask24.38 x 0 - 24.40 x 0
Former Close24.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRAP4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-09-211,040,40030.5530.6029.5529.7700:00:00
2012-09-241,074,40029.7029.8329.1629.7900:00:00
2012-09-251,055,20029.7930.1128.5728.7900:00:00
2012-09-261,538,80028.6928.8528.1428.8000:00:00
2012-09-271,631,10029.0229.1228.5128.9900:00:00
2012-09-281,442,40028.5428.6627.8928.1400:00:00
2012-10-011,513,60028.0428.8828.0128.3000:00:00
2012-10-02957,20028.4528.6927.8028.1800:00:00
2012-10-03636,70028.2928.4927.6127.9100:00:00
2012-10-041,331,30027.7328.3127.3528.1500:00:00
2012-10-05994,80028.5028.6327.8228.0500:00:00
2012-10-08797,50028.0028.8027.7128.8000:00:00
2012-10-091,256,60029.0229.3028.8529.0000:00:00
2012-10-10748,50029.0723.1028.5228.8000:00:00
2012-10-11509,70028.9429.1928.7629.0800:00:00
2012-10-12029.0829.0829.0829.0800:00:00
2012-10-15681,00029.1729.1728.6629.0500:00:00
2012-10-161,078,40029.2029.9929.1829.3200:00:00
2012-10-171,444,80029.6330.1729.5230.0500:00:00
2012-10-181,049,60029.7929.9729.4129.9400:00:00
2012-10-191,213,10029.7929.8728.9529.2100:00:00
2012-10-22703,00029.3729.5028.9029.2400:00:00
2012-10-231,156,40028.8828.9028.1028.3300:00:00
2012-10-24578,10028.2228.4527.6928.0300:00:00
2012-10-251,581,90028.5829.7728.5829.6900:00:00
2012-10-26791,80029.3329.6729.1829.4800:00:00
2012-10-29417,00029.2129.6529.0729.6000:00:00
2012-10-30536,90029.7029.9629.5429.8900:00:00
2012-10-31750,00029.8930.0029.4229.3400:00:00
2012-11-011,094,40029.3030.0829.1530.0000:00:00
2012-11-02030.0030.0030.0030.0000:00:00
2012-11-05633,00029.6630.0029.4329.9000:00:00
2012-11-06768,60030.0730.3629.6730.1200:00:00
2012-11-07764,80030.0030.1229.3829.7600:00:00
2012-11-081,255,50029.9029.9628.6328.9000:00:00
2012-11-091,050,90028.8129.2028.5028.8600:00:00
2012-11-12654,40028.9529.1028.3628.8000:00:00
2012-11-131,218,50028.5628.9828.1928.8600:00:00
2012-11-141,046,70028.5928.7928.0028.3600:00:00
2012-11-15028.3628.3628.3628.3600:00:00
2012-11-16766,10027.9428.0127.4327.8000:00:00
2012-11-19567,40027.9528.3927.8528.2300:00:00
2012-11-20028.2328.2328.2328.2300:00:00
2012-11-211,238,80028.3528.4727.6728.1500:00:00
2012-11-22450,20028.2728.3327.8227.9300:00:00
2012-11-26737,70028.5028.5927.8628.3800:00:00
2012-11-27560,80028.4828.6027.7128.1200:00:00
2012-11-28796,60027.8228.0427.5127.9100:00:00
2012-11-29913,00028.1828.9327.9328.9000:00:00
2012-11-302,110,10028.8528.8527.9228.5000:00:00
2012-12-031,227,90028.7328.7327.6828.2800:00:00
2012-12-04888,60028.0728.3027.7227.9000:00:00
2012-12-051,208,20028.0728.4027.7928.3500:00:00
2012-12-061,738,70028.3528.7327.9028.6800:00:00
2012-12-071,033,70028.5629.2528.5629.1500:00:00
2012-12-101,048,30029.1629.9528.8229.9300:00:00
2012-12-111,565,90029.8930.8029.7030.7800:00:00
2012-12-121,647,50030.8531.4030.5931.0000:00:00
2012-12-13835,50030.9031.4230.7131.2000:00:00
2012-12-142,004,00031.4532.2031.4031.9700:00:00
2012-12-17973,40031.9032.3031.8031.9800:00:00
2012-12-181,254,60032.0233.0732.0232.7000:00:00
2012-12-191,541,90032.7132.7632.1832.5000:00:00
2012-12-201,371,30032.3132.7231.7932.6200:00:00
2012-12-211,055,90031.6932.2131.5432.0000:00:00
2012-12-24032.0032.0032.0032.0000:00:00
2012-12-25032.0032.0032.0032.0000:00:00
2012-12-26568,10031.8432.3531.3532.0700:00:00
2012-12-27541,20032.3532.6231.7132.1100:00:00
2012-12-281,148,40032.1732.8331.6632.8300:00:00
2012-12-31032.8332.8332.8332.8300:00:00
2013-01-01032.8332.8332.8332.8300:00:00
2013-01-02881,50033.5034.4933.4534.2300:00:00
2013-01-03670,60034.1534.2133.5433.8700:00:00
2013-01-042,073,60033.8633.8632.8733.2100:00:00
2013-01-076,743,50033.2133.2331.9432.0000:00:00
2013-01-081,232,00032.0732.2631.6232.0000:00:00
2013-01-09826,50032.1832.5631.5931.9500:00:00
2013-01-102,068,60032.2032.2431.8032.0000:00:00
2013-01-111,136,60031.8431.9831.0131.4500:00:00
2013-01-14536,00031.6631.7531.1131.6600:00:00
2013-01-15649,30031.6631.7531.1131.4000:00:00
2013-01-161,027,60031.2731.2730.7531.2000:00:00
2013-01-17966,80030.9331.5030.8631.4200:00:00
2013-01-312,829,50029.6131.0029.5030.8900:00:00
2013-02-011,443,00030.8931.6430.8931.3000:00:00
2013-02-04998,80031.1331.1730.5131.1000:00:00
2013-02-051,107,10031.0731.3430.3230.6300:00:00
2013-02-061,670,30030.4731.0430.4730.8600:00:00
2013-02-07999,20030.8230.9830.0930.3400:00:00
2013-02-081,420,00030.1230.5629.9030.5100:00:00
2013-02-13860,10030.4630.5329.9430.3100:00:00
2013-02-141,288,00030.0130.0929.6129.9700:00:00
2013-02-151,636,20029.7429.7529.2629.6000:00:00
2013-02-181,776,40029.6329.6329.0529.2100:00:00
2013-02-19856,80029.1729.7228.9329.1200:00:00
2013-02-202,021,80028.9428.9827.9228.0100:00:00
2013-02-211,793,80027.8028.1027.1127.8000:00:00
2013-02-222,966,70028.0528.1926.9527.1000:00:00
2013-02-251,379,70027.2527.4826.8227.4000:00:00
2013-02-261,434,90027.0527.9626.8027.7300:00:00
2013-02-271,384,00027.7628.3027.3228.0200:00:00
2013-02-281,886,30027.7029.0527.4629.0500:00:00
2013-03-011,636,80028.4928.4927.9828.4000:00:00
2013-03-041,377,30027.7527.7927.0027.3000:00:00
2013-03-051,628,00027.6527.6526.8026.9900:00:00
2013-03-061,604,60027.3528.4826.7728.2700:00:00
2013-03-071,761,30028.4128.6027.9428.6000:00:00
2013-03-081,679,20028.2728.5727.5328.0300:00:00
2013-03-111,178,80027.7228.1427.3728.1400:00:00
2013-03-12999,20027.8828.1027.6827.8200:00:00
2013-03-131,252,40027.6927.8026.6426.8000:00:00
2013-03-141,177,40026.8027.0026.1227.0000:00:00
2013-03-15980,50027.2727.2726.5726.8600:00:00
2013-03-181,073,50026.5526.9526.2026.7900:00:00
2013-03-192,083,10026.5526.9525.6925.9300:00:00
2013-04-01834,70026.0726.3325.6625.6700:00:00
2013-04-02996,00026.0726.3325.2125.2200:00:00
2013-04-031,343,60025.3026.6125.0126.4600:00:00
2013-04-041,536,10026.4126.4825.4525.6400:00:00
2013-04-051,529,80025.3526.0325.1426.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources