Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.38 (+1.58%) BRADESPAR -PN - [Ticker: BRAP4.SA]Chart BRADESPAR   -PN    News BRADESPAR   -PN    Download Historical Prices for Metastock BRADESPAR   -PN   and Others  Technical Analysis BRADESPAR   -PN    
Last Trade24.38Last Trade Time2017-11-01 - 21:35:00
Variation+0.38 (+1.58%)Open24.40
High24.95Low24.24
Volume1,654,700Average Volume (3m)0
YieldBid / Ask24.38 x 0 - 24.40 x 0
Former Close24.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRAP4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-163,080,30017.4917.8015.4117.0000:00:00
2008-10-171,448,10016.9518.5016.5017.5000:00:00
2008-10-201,030,00017.8919.9917.5219.7000:00:00
2008-10-211,351,60019.0520.3718.8920.3000:00:00
2008-10-223,003,80019.1819.5917.8618.5000:00:00
2008-10-231,699,10017.8018.9516.5917.7900:00:00
2008-10-243,224,50016.7017.9015.8017.0600:00:00
2008-10-271,705,30016.6516.8915.4515.5000:00:00
2008-10-282,432,10016.4117.4015.2517.4000:00:00
2008-10-292,298,30017.7918.7017.3118.0300:00:00
2008-10-301,738,20018.8019.8018.3019.8000:00:00
2008-10-311,865,50018.8819.6018.0019.6000:00:00
2008-11-033,033,20019.1620.1718.5019.9300:00:00
2008-11-041,788,70020.8421.7520.2121.6000:00:00
2008-11-051,929,30021.2021.4019.2319.4900:00:00
2008-11-061,889,80018.5019.0417.8218.8300:00:00
2008-11-071,305,70018.8319.4018.3718.6000:00:00
2008-11-101,519,10020.0120.0118.4518.8600:00:00
2008-11-111,005,50018.2219.7218.0319.6000:00:00
2008-11-121,542,40019.3719.5017.6117.9000:00:00
2008-11-131,533,60017.8118.8317.1018.7100:00:00
2008-11-14794,20018.8819.0817.7218.9400:00:00
2008-11-171,128,60018.4318.9917.7318.6500:00:00
2008-11-181,107,70017.7918.3317.4017.4100:00:00
2008-11-191,494,60017.3817.9816.8217.2900:00:00
2008-11-211,194,20016.1016.6015.7216.2500:00:00
2008-11-24718,20017.0018.2516.6918.2500:00:00
2008-11-251,127,70018.1319.0917.6018.4300:00:00
2008-11-261,458,00018.1619.3517.8119.0800:00:00
2008-11-27587,50019.3619.3618.3418.6000:00:00
2008-11-28918,40018.6519.3518.4019.2000:00:00
2008-12-011,612,90018.2418.4417.5017.6000:00:00
2008-12-021,522,60017.9217.9217.0917.3600:00:00
2008-12-03911,90017.2617.4716.3917.4700:00:00
2008-12-041,149,00017.5117.7816.7016.7100:00:00
2008-12-052,947,70016.5016.7015.8616.5700:00:00
2008-12-081,323,60017.6018.6317.2518.6300:00:00
2008-12-092,241,90018.6118.8517.9018.2000:00:00
2008-12-101,225,80018.6119.8818.4919.4400:00:00
2008-12-111,446,70019.5120.1719.1519.4500:00:00
2008-12-121,937,20018.6519.5918.2019.3500:00:00
2008-12-15911,10019.5319.9819.1519.5500:00:00
2008-12-16727,00020.0420.7919.8020.7900:00:00
2008-12-171,931,30020.6021.1020.0020.7000:00:00
2008-12-181,459,10020.9421.1419.6220.1000:00:00
2008-12-191,265,40019.8020.4919.5220.1900:00:00
2008-12-22531,60020.2020.2218.6919.0000:00:00
2008-12-23899,90018.8519.4218.0318.0300:00:00
2008-12-26205,30018.1518.6418.0618.6000:00:00
2008-12-29709,80018.6619.2218.0018.4800:00:00
2008-12-30765,30019.1819.2018.3519.1800:00:00
2009-01-021,007,10019.4021.0619.2720.8000:00:00
2009-01-051,908,90020.8023.1820.4022.5000:00:00
2009-01-061,007,30022.4723.9922.4723.3900:00:00
2009-01-071,773,20022.8823.0222.1022.5000:00:00
2009-01-082,773,70022.1723.0721.5423.0700:00:00
2009-01-092,310,80023.1123.5822.1822.5900:00:00
2009-01-122,264,40021.8022.2420.8821.3000:00:00
2009-01-131,280,50020.7222.2920.3722.0000:00:00
2009-01-142,020,80021.6321.9020.3020.5900:00:00
2009-01-151,029,50020.9021.5919.7221.4900:00:00
2009-01-16657,50021.9922.1521.0921.7700:00:00
2009-01-19613,00021.9921.9921.0021.2000:00:00
2009-01-20902,00020.9021.6420.5620.8300:00:00
2009-01-21965,40020.7021.6020.6221.6000:00:00
2009-01-22894,50021.7121.9020.7721.5800:00:00
2009-01-23855,10021.2822.5020.8022.3500:00:00
2009-01-261,523,10022.3022.9421.9122.2000:00:00
2009-01-272,134,80022.1223.1022.0022.8000:00:00
2009-01-281,896,30023.4024.4423.2524.0000:00:00
2009-01-291,061,80023.8424.0023.2023.6000:00:00
2009-01-30775,80023.1523.9022.9323.4100:00:00
2009-02-02948,50022.8123.8022.7023.3000:00:00
2009-02-031,368,70023.2724.0523.1823.8900:00:00
2009-02-043,032,90024.2026.1024.2025.5700:00:00
2009-02-051,746,90025.2926.4525.0026.3000:00:00
2009-02-063,070,10026.4526.9726.2426.8400:00:00
2009-02-091,258,00026.7527.0025.7125.9000:00:00
2009-02-101,489,30026.0026.0324.7025.1000:00:00
2009-02-111,895,90025.3025.5924.1724.5600:00:00
2009-02-121,188,30024.0024.4323.7024.1000:00:00
2009-02-13886,80024.8225.2024.2524.9400:00:00
2009-02-16401,80024.7625.3924.6225.3000:00:00
2009-02-171,680,50024.3824.3823.6023.7500:00:00
2009-02-181,317,30023.7024.5023.4024.5000:00:00
2009-02-19782,10024.9925.0824.1724.4000:00:00
2009-02-201,768,00022.8523.2022.3122.7500:00:00
2009-02-25721,00022.1022.1921.5021.9800:00:00
2009-02-26654,40022.4522.5821.8021.8500:00:00
2009-02-271,490,90021.4022.4021.0022.4000:00:00
2009-03-021,350,40021.6722.0020.7020.8400:00:00
2009-03-031,750,90020.9521.4520.5521.0000:00:00
2009-03-041,219,90021.8523.3521.7623.2800:00:00
2009-03-051,637,60022.4022.7921.5321.9000:00:00
2009-03-06984,80022.1922.5521.0121.5000:00:00
2009-03-091,037,10021.1321.6920.8521.2500:00:00
2009-03-101,358,80021.7022.8521.5722.8500:00:00
2009-03-11886,30023.1323.2022.3123.0000:00:00
2009-03-12917,60022.7923.1221.9322.8000:00:00
2009-03-13644,20023.0123.2021.8922.2300:00:00
2009-03-16896,20022.5022.7621.9122.1000:00:00
2009-03-171,094,40021.9922.4721.4222.4700:00:00
2009-03-181,422,20022.2022.8921.5422.4900:00:00
2009-03-19892,90022.8923.1022.5722.8900:00:00
2009-03-20729,40023.0023.0522.3022.3000:00:00
2009-03-231,158,60022.9824.2022.8624.2000:00:00
2009-03-241,252,30023.8823.8823.1023.1000:00:00
2009-03-251,258,30023.3323.8522.8723.2900:00:00
2009-03-261,254,00023.6023.9023.4423.7800:00:00
2009-03-27967,60023.4423.4422.7422.9000:00:00
2009-03-30891,70022.4922.4921.6021.8000:00:00
2009-03-311,293,00022.2022.7821.8022.6400:00:00
2009-04-011,079,20021.9022.8421.8622.8000:00:00
2009-04-021,470,30023.8924.6023.7224.1300:00:00
2009-04-031,770,90024.1624.6823.9624.6500:00:00
2009-04-061,010,40024.4024.4023.8024.2000:00:00
2009-04-072,711,00024.0024.3723.3023.5000:00:00
2009-04-08476,60023.7924.0023.3523.7100:00:00
2009-04-091,131,80024.3025.0024.2524.8500:00:00
2009-04-131,115,50024.7525.9924.6525.8800:00:00
2009-04-141,448,10026.2126.5025.5026.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources