Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.00 (+0.26%) BPI SGPS - [Ticker: BPI.LS]Chart BPI SGPS  News BPI SGPS  Download Historical Prices for Metastock BPI SGPS and Others  Technical Analysis BPI SGPS  
Last Trade1.16Last Trade Time2017-11-01 - 20:35:00
Variation+0.00 (+0.26%)Open1.17
High1.17Low1.15
Volume33,356Average Volume (3m)0
YieldBid / Ask1.11 x 1,000,000 - 1.12 x 1,890,000
Former Close1.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BPI.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-28692,7002.392.432.382.4300:00:00
2003-05-29546,7002.432.442.382.3900:00:00
2003-05-301,151,2002.392.412.382.4100:00:00
2003-06-02504,2002.412.462.412.4600:00:00
2003-06-032,352,3002.452.532.452.5100:00:00
2003-06-041,488,7002.512.642.512.6400:00:00
2003-06-051,026,9002.622.622.532.5900:00:00
2003-06-06850,8002.592.632.562.6300:00:00
2003-06-09276,8002.602.632.572.6300:00:00
2003-06-105002.612.732.612.6900:00:00
2003-06-11958,4002.752.762.632.6700:00:00
2003-06-12512,5002.682.692.612.6400:00:00
2003-06-13207,9002.652.672.632.6300:00:00
2003-06-16144,5002.622.632.602.6200:00:00
2003-06-17337,5002.612.652.602.6000:00:00
2003-06-18470,9002.602.652.602.6300:00:00
2003-06-19318,2002.622.632.602.6000:00:00
2003-06-20391,1002.602.602.562.5600:00:00
2003-06-234002.572.572.452.4800:00:00
2003-06-24560,8002.492.502.452.4500:00:00
2003-06-25299,6002.462.492.462.4800:00:00
2003-06-26659,8002.472.482.442.4500:00:00
2003-06-27774,9002.462.502.462.5000:00:00
2003-06-30776,3002.492.492.442.4600:00:00
2003-07-01349,4002.462.462.412.4100:00:00
2003-07-02483,1002.432.452.422.4200:00:00
2003-07-03834,1002.432.432.382.4300:00:00
2003-07-04155,5002.442.442.402.4200:00:00
2003-07-07259,6002.422.442.412.4200:00:00
2003-07-0810,0002.422.422.382.4000:00:00
2003-07-0915,0002.402.402.332.3400:00:00
2003-07-107,4002.332.352.272.2900:00:00
2003-07-111,557,7002.282.322.262.2900:00:00
2003-07-14549,1002.302.362.302.3300:00:00
2003-07-15488,4002.322.332.302.3000:00:00
2003-07-16559,8002.302.312.282.3000:00:00
2003-07-17355,6002.292.322.282.3200:00:00
2003-07-18562,1002.312.322.292.3100:00:00
2003-07-21181,7002.302.312.282.2800:00:00
2003-07-22256,8002.282.292.272.2800:00:00
2003-07-2315,0002.292.312.262.2600:00:00
2003-07-243,837,5002.262.382.222.3500:00:00
2003-07-251,306,1002.352.412.342.3800:00:00
2003-07-28814,0002.402.422.392.4000:00:00
2003-07-29917,0002.412.422.402.4200:00:00
2003-07-30515,4002.422.422.392.4100:00:00
2003-07-311,572,2002.422.492.422.4500:00:00
2003-08-01292,8002.442.452.432.4500:00:00
2003-08-0487,9002.432.432.402.4000:00:00
2003-08-05106,6002.412.412.372.3700:00:00
2003-08-06140,4002.372.392.342.3500:00:00
2003-08-07379,7002.352.382.332.3800:00:00
2003-08-08147,3002.362.392.352.3600:00:00
2003-08-11557,0002.382.442.382.4200:00:00
2003-08-12268,6002.432.432.392.4300:00:00
2003-08-13524,9002.432.432.402.4100:00:00
2003-08-14464,9002.422.422.392.4200:00:00
2003-08-15517,1002.432.442.412.4400:00:00
2003-08-18280,4002.442.452.412.4300:00:00
2003-08-198002.432.452.422.4300:00:00
2003-08-20106,5002.432.452.422.4300:00:00
2003-08-21513,5002.442.462.432.4500:00:00
2003-08-22559,5002.452.472.452.4500:00:00
2003-08-25284,2002.462.482.462.4600:00:00
2003-08-2602.462.512.462.4600:00:00
2003-08-275,2002.462.482.462.4600:00:00
2003-08-28302,2002.472.472.432.4300:00:00
2003-08-29323,7002.442.442.392.3900:00:00
2003-09-01167,6002.412.432.402.4100:00:00
2003-09-02467,9002.422.452.412.4300:00:00
2003-09-03724,7002.442.472.442.4700:00:00
2003-09-04241,0002.452.472.452.4500:00:00
2003-09-05167,2002.442.472.432.4300:00:00
2003-09-08139,7002.452.452.402.4000:00:00
2003-09-09335,1002.412.412.382.3800:00:00
2003-09-10252,2002.382.382.362.3600:00:00
2003-09-1112,6002.362.382.362.3800:00:00
2003-09-12738,5002.382.392.352.3500:00:00
2003-09-15374,5002.352.362.352.3600:00:00
2003-09-1620,1002.352.362.332.3300:00:00
2003-09-176,5002.342.382.332.3700:00:00
2003-09-1818,4002.372.412.362.3900:00:00
2003-09-192,493,8002.392.432.372.4300:00:00
2003-09-22816,0002.422.442.392.4000:00:00
2003-09-23396,2002.422.432.392.4300:00:00
2003-09-24465,9002.422.432.412.4200:00:00
2003-09-251,016,3002.402.452.402.4400:00:00
2003-09-26520,1002.432.462.432.4300:00:00
2003-09-29623,5002.432.482.422.4800:00:00
2003-09-30462,7002.452.482.452.4700:00:00
2003-10-0132,8002.462.462.422.4300:00:00
2003-10-02296,3002.432.452.432.4300:00:00
2003-10-03916,8002.442.472.442.4500:00:00
2003-10-06547,4002.442.472.442.4600:00:00
2003-10-071,245,3002.452.492.452.4800:00:00
2003-10-081,594,4002.482.532.482.5300:00:00
2003-10-091,789,7002.522.572.512.5500:00:00
2003-10-10844,9002.542.572.542.5600:00:00
2003-10-131,491,9002.552.552.512.5200:00:00
2003-10-141,805,2002.532.582.522.5700:00:00
2003-10-154,101,3002.582.662.572.6100:00:00
2003-10-164,396,8002.632.762.622.7200:00:00
2003-10-172,221,2002.742.742.692.7300:00:00
2003-10-201,030,6002.722.732.672.7000:00:00
2003-10-212,359,8002.702.772.702.7700:00:00
2003-10-222,317,6002.732.752.682.7200:00:00
2003-10-23491,0002.712.712.662.6600:00:00
2003-10-24715,8002.652.712.652.7100:00:00
2003-10-273,5002.712.712.672.6800:00:00
2003-10-28253,9002.692.702.672.7000:00:00
2003-10-29945,3002.682.692.652.6600:00:00
2003-10-304,5002.672.692.662.6800:00:00
2003-10-31768,5002.682.682.652.6500:00:00
2003-11-03424,0002.652.702.652.7000:00:00
2003-11-041,516,6002.702.732.672.7100:00:00
2003-11-05191,4002.702.722.682.6900:00:00
2003-11-06526,8002.692.702.682.6800:00:00
2003-11-07358,2002.692.702.672.7000:00:00
2003-11-10313,6002.662.702.662.7000:00:00
2003-11-11567,3002.672.702.672.6900:00:00
2003-11-12824,0002.702.722.702.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources