Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.00 (+0.26%) BPI SGPS - [Ticker: BPI.LS]Chart BPI SGPS  News BPI SGPS  Download Historical Prices for Metastock BPI SGPS and Others  Technical Analysis BPI SGPS  
Last Trade1.16Last Trade Time2017-11-01 - 20:35:00
Variation+0.00 (+0.26%)Open1.17
High1.17Low1.15
Volume33,356Average Volume (3m)0
YieldBid / Ask1.11 x 1,000,000 - 1.12 x 1,890,000
Former Close1.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BPI.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-021,052,1002.182.182.132.1600:00:00
2002-12-031,705,6002.162.162.102.1200:00:00
2002-12-04534,2002.112.132.092.1300:00:00
2002-12-051,224,5002.122.182.122.1700:00:00
2002-12-06263,7002.162.162.132.1500:00:00
2002-12-09374,2002.152.152.122.1500:00:00
2002-12-10902,5002.142.192.122.1700:00:00
2002-12-11523,9002.172.222.162.2000:00:00
2002-12-12214,9002.182.202.162.2000:00:00
2002-12-13339,8002.192.202.142.1900:00:00
2002-12-16175,8002.182.202.162.2000:00:00
2002-12-17362,1002.202.202.172.1900:00:00
2002-12-18133,4002.172.202.172.2000:00:00
2002-12-192,507,3002.202.232.172.1900:00:00
2002-12-20231,2002.192.202.172.2000:00:00
2002-12-23122,4002.192.212.182.2100:00:00
2002-12-2764,2002.182.202.172.2000:00:00
2002-12-30272,8002.182.202.172.1900:00:00
2002-12-31488,4002.192.202.182.1800:00:00
2003-01-02276,5002.172.202.172.1900:00:00
2003-01-03333,6002.192.212.172.1900:00:00
2003-01-06134,0002.182.192.172.1800:00:00
2003-01-07256,0002.192.192.162.1900:00:00
2003-01-08841,7002.182.192.162.1600:00:00
2003-01-09284,3002.162.172.152.1600:00:00
2003-01-10610,4002.172.172.152.1600:00:00
2003-01-13827,6002.162.162.122.1300:00:00
2003-01-14608,3002.132.132.102.1300:00:00
2003-01-15262,2002.132.142.122.1300:00:00
2003-01-16143,3002.132.132.122.1300:00:00
2003-01-1716,5002.132.132.072.0700:00:00
2003-01-2010,1002.072.071.992.0100:00:00
2003-01-21824,9002.032.052.002.0400:00:00
2003-01-22326,9002.042.042.012.0300:00:00
2003-01-23382,8002.032.072.022.0700:00:00
2003-01-24652,9002.072.072.032.0500:00:00
2003-01-27250,8002.042.042.012.0400:00:00
2003-01-28172,3002.042.052.022.0400:00:00
2003-01-29937,1002.042.041.961.9900:00:00
2003-01-30386,5001.982.021.982.0200:00:00
2003-01-312,644,4002.012.122.012.0900:00:00
2003-02-03511,5002.082.092.062.0700:00:00
2003-02-04344,6002.102.112.042.0700:00:00
2003-02-05261,9002.072.072.032.0300:00:00
2003-02-061,262,3002.032.092.032.0500:00:00
2003-02-07270,7002.052.072.042.0500:00:00
2003-02-10100,2002.062.062.042.0500:00:00
2003-02-11313,9002.052.072.042.0700:00:00
2003-02-12569,0002.072.092.062.0800:00:00
2003-02-13711,0002.072.102.072.1000:00:00
2003-02-14569,7002.102.132.102.1300:00:00
2003-02-17592,6002.132.152.122.1300:00:00
2003-02-181,517,7002.142.172.142.1500:00:00
2003-02-191,397,2002.162.162.142.1600:00:00
2003-02-201,075,1002.162.202.152.1700:00:00
2003-02-21687,9002.162.172.122.1600:00:00
2003-02-24572,8002.152.162.112.1300:00:00
2003-02-25435,0002.122.122.082.0900:00:00
2003-02-26165,0002.092.122.092.1000:00:00
2003-02-27345,4002.102.132.102.1300:00:00
2003-02-28663,4002.132.152.112.1500:00:00
2003-03-03157,5002.152.152.132.1300:00:00
2003-03-0410,0002.142.182.142.1800:00:00
2003-03-058002.182.192.152.1500:00:00
2003-03-061,023,5002.152.202.152.2000:00:00
2003-03-07777,4002.192.232.172.2300:00:00
2003-03-10515,8002.212.242.202.2200:00:00
2003-03-11840,1002.232.322.222.3000:00:00
2003-03-121,529,5002.302.332.202.2300:00:00
2003-03-13701,6002.212.292.212.2900:00:00
2003-03-141,168,5002.292.352.292.3400:00:00
2003-03-17397,5002.302.362.252.3600:00:00
2003-03-18500,3002.322.372.302.3100:00:00
2003-03-19679,5002.292.322.272.2900:00:00
2003-03-20524,9002.282.322.282.3100:00:00
2003-03-2130,0002.292.312.212.2400:00:00
2003-03-24210,8002.242.242.192.2200:00:00
2003-03-25179,9002.202.272.202.2400:00:00
2003-03-2675,0002.222.262.222.2400:00:00
2003-03-27108,0002.252.252.222.2400:00:00
2003-03-28443,2002.222.232.192.2000:00:00
2003-03-31334,3002.192.222.182.2200:00:00
2003-04-01442,6002.222.242.202.2200:00:00
2003-04-02359,7002.232.262.222.2600:00:00
2003-04-03130,0002.242.262.232.2400:00:00
2003-04-046002.252.282.242.2800:00:00
2003-04-07240,2002.292.312.272.3000:00:00
2003-04-08415,8002.292.292.222.2200:00:00
2003-04-09352,0002.232.282.232.2800:00:00
2003-04-10321,9002.252.282.242.2800:00:00
2003-04-11837,2002.272.282.232.2300:00:00
2003-04-14218,5002.252.252.232.2400:00:00
2003-04-1517,838,8002.252.292.242.2900:00:00
2003-04-16504,7002.262.312.262.2800:00:00
2003-04-1757,8002.282.302.272.2700:00:00
2003-04-22294,8002.292.302.282.2900:00:00
2003-04-235,642,0002.292.302.272.2700:00:00
2003-04-24305,7002.222.252.222.2400:00:00
2003-04-2515,394,9002.242.262.202.2500:00:00
2003-04-28508,0002.242.322.242.3100:00:00
2003-04-291,275,5002.302.422.282.4000:00:00
2003-04-302,384,1002.362.472.352.3900:00:00
2003-05-02146,9002.392.412.362.3800:00:00
2003-05-05375,3002.372.402.362.3600:00:00
2003-05-063002.362.442.352.4000:00:00
2003-05-071,208,1002.432.492.412.4400:00:00
2003-05-08571,6002.432.462.412.4300:00:00
2003-05-09391,1002.412.432.352.3500:00:00
2003-05-12521,9002.372.432.372.4300:00:00
2003-05-13614,8002.432.492.432.4600:00:00
2003-05-14495,8002.462.462.432.4400:00:00
2003-05-1575,5002.442.452.422.4200:00:00
2003-05-16357,5002.412.442.412.4100:00:00
2003-05-1998,3002.402.432.382.3800:00:00
2003-05-20527,6002.392.412.372.3900:00:00
2003-05-21647,1002.402.402.362.3600:00:00
2003-05-22270,9002.372.392.352.3500:00:00
2003-05-23461,0002.362.402.352.3900:00:00
2003-05-2611,9002.392.402.382.3900:00:00
2003-05-27265,9002.402.402.362.3700:00:00
2003-05-28692,7002.392.432.382.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources