Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO POPULAR R - [Ticker: BPE.LS]Chart BANCO POPULAR R  News BANCO POPULAR R  Download Historical Prices for Metastock BANCO POPULAR R and Others  Technical Analysis BANCO POPULAR R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BPE.LS quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-2728,20010.2010.2410.2010.2000:00:00
2006-01-309,20010.4910.4910.2210.2400:00:00
2006-01-3110,10010.2810.3410.2610.2800:00:00
2006-02-0126,00010.3010.4210.3010.4000:00:00
2006-02-022,90010.3210.4610.3210.4600:00:00
2006-02-038,50010.4710.8010.4010.4500:00:00
2006-02-065,10010.4910.4910.4710.4900:00:00
2006-02-0713,50010.4510.5610.3010.5300:00:00
2006-02-089,80010.4310.6410.4310.6400:00:00
2006-02-096,80010.6610.7510.6610.7500:00:00
2006-02-103,00010.7910.8210.7010.7000:00:00
2006-02-135,50010.7810.8010.7310.8000:00:00
2006-02-147,20010.8010.8410.8010.8200:00:00
2006-02-155,10010.8010.8810.7410.8800:00:00
2006-02-1611,20010.8610.8710.8010.8600:00:00
2006-02-1750,10010.8611.0910.8611.0200:00:00
2006-02-209,00011.0011.1210.9511.1200:00:00
2006-02-2129,70011.1211.2811.1211.2400:00:00
2006-02-225,70011.2511.2511.1611.2500:00:00
2006-02-2316,90011.2311.3511.1511.1500:00:00
2006-02-247,50011.1511.2011.1511.2000:00:00
2006-02-273,50011.2111.2811.2111.2500:00:00
2006-02-281,80011.2311.2511.2011.2500:00:00
2006-03-0121,30011.2011.4011.2011.4000:00:00
2006-03-024,20011.4211.4211.3511.3700:00:00
2006-03-0312,00011.3711.4311.3211.3700:00:00
2006-03-064,10011.3211.3411.2611.3200:00:00
2006-03-079,40011.3011.3211.2111.2100:00:00
2006-03-084,30011.2811.2911.2011.2500:00:00
2006-03-094,20011.3011.3311.2511.3300:00:00
2006-03-108,10011.3011.3511.2711.3500:00:00
2006-03-1319,20011.4011.6011.4011.6000:00:00
2006-03-142,60011.5811.6311.5411.5400:00:00
2006-03-154,60011.6211.6811.6211.6500:00:00
2006-03-164,70011.6711.7111.6711.6800:00:00
2006-03-177,00011.6811.8211.6811.7800:00:00
2006-03-206,00011.8012.0011.8012.0000:00:00
2006-03-2154,60012.0012.5511.9412.5500:00:00
2006-03-2223,60012.4913.2012.4912.6200:00:00
2006-03-2312,30012.7012.7012.4712.4700:00:00
2006-03-2421,40012.4712.4712.2112.2500:00:00
2006-03-272,10012.2012.2912.2012.2200:00:00
2006-03-2821,30012.2012.3012.1012.1100:00:00
2006-03-2974,60012.1012.3012.1012.1100:00:00
2006-03-3012,50012.2212.2612.1212.1500:00:00
2006-03-311,30012.2412.2412.2412.2400:00:00
2006-04-032,70012.2012.2012.2012.2000:00:00
2006-04-0415,30012.2012.2012.1212.1300:00:00
2006-04-0570012.1312.1812.1312.1800:00:00
2006-04-068,50012.2012.3212.1812.3200:00:00
2006-04-0716,70012.7912.7912.3212.4000:00:00
2006-04-1040012.3512.3512.3312.3500:00:00
2006-04-117,50012.3512.4112.2012.2300:00:00
2006-04-128,50012.1512.1612.0512.1600:00:00
2006-04-131,10012.0912.0912.0512.0500:00:00
2006-04-14012.0512.0512.0512.0500:00:00
2006-04-17012.0512.0512.0512.0500:00:00
2006-04-183,60012.0012.0511.9511.9500:00:00
2006-04-195,40012.0212.0211.8511.9000:00:00
2006-04-205,50011.9811.9911.8511.8600:00:00
2006-04-217,10012.0012.1511.9112.1500:00:00
2006-04-2450012.0512.1512.0512.1500:00:00
2006-04-252,80012.1512.1512.0112.0100:00:00
2006-04-261,30012.0112.1012.0112.1000:00:00
2006-04-271,40012.1512.1512.0212.0900:00:00
2006-04-282,80012.0312.0312.0012.0000:00:00
2006-05-01012.0012.0012.0012.0000:00:00
2006-05-023,10012.0012.1411.9212.1200:00:00
2006-05-0340011.9811.9811.9511.9500:00:00
2006-05-04012.0012.0512.0012.0000:00:00
2006-05-052,00012.1012.1012.1012.1000:00:00
2006-05-088,50012.1012.2112.0612.2100:00:00
2006-05-093,50012.1812.2712.1812.2700:00:00
2006-05-1030012.2712.2712.1812.2100:00:00
2006-05-113,70012.2012.2512.1312.1700:00:00
2006-05-1212,30012.1012.1011.8711.8700:00:00
2006-05-154,60011.8511.8611.7011.8000:00:00
2006-05-163,30011.8511.8511.7511.7500:00:00
2006-05-1715,70011.8511.9211.4011.4000:00:00
2006-05-183,60011.2011.4511.2011.4500:00:00
2006-05-191,00011.3811.4211.3011.3000:00:00
2006-05-227,70011.2811.2811.1011.1000:00:00
2006-05-232,30010.9711.2010.9711.2000:00:00
2006-05-242,20011.4011.4011.0611.3000:00:00
2006-05-251,50011.1511.4011.1511.4000:00:00
2006-05-2660011.4511.5511.4511.5500:00:00
2006-05-29011.5011.5011.5011.5000:00:00
2006-05-302,50011.5511.5511.3511.3500:00:00
2006-05-312,30011.3511.4011.3511.3800:00:00
2006-06-013,30011.1911.4311.1911.3000:00:00
2006-06-025,00011.4511.5411.4011.4700:00:00
2006-06-0520011.4511.4511.4511.4500:00:00
2006-06-0650011.5011.5011.2811.2800:00:00
2006-06-0770011.2711.3511.2511.3500:00:00
2006-06-084,50011.2411.3211.2011.2000:00:00
2006-06-0914,20011.1911.2510.7411.1700:00:00
2006-06-12151,50011.1811.2011.1811.2000:00:00
2006-06-1350,00011.1811.1810.9410.9400:00:00
2006-06-144,00011.0411.0710.9610.9700:00:00
2006-06-192,90011.0811.1211.0511.1200:00:00
2006-06-204,50011.0811.1811.0811.1800:00:00
2006-06-217,00011.1811.2211.1311.1300:00:00
2006-06-224,20011.2511.3011.2511.2900:00:00
2006-06-237,60011.1811.3211.1811.2500:00:00
2006-06-2611,70011.3011.3011.1111.1100:00:00
2006-06-273,20011.1111.1911.0811.1900:00:00
2006-06-281,80011.1111.1311.0911.0900:00:00
2006-06-2947,50011.1111.4011.1111.4000:00:00
2006-06-3048,60011.5311.6511.5311.6500:00:00
2006-07-033,70011.6811.7211.6811.7200:00:00
2006-07-047,60011.7011.7811.6811.7800:00:00
2006-07-058,00011.7211.7211.6111.6300:00:00
2006-07-0613,70011.7511.8311.6911.6900:00:00
2006-07-072,00011.6911.7111.6911.7100:00:00
2006-07-108,00011.7511.8411.7511.8400:00:00
2006-07-113,70011.8011.8311.7811.7800:00:00
2006-07-1210,40011.7311.8211.6611.6600:00:00
2006-07-133,00011.5411.5411.4911.4900:00:00
2006-07-144,50011.3611.4611.3611.3800:00:00
2006-07-176,60011.4011.4011.2311.2300:00:00
2006-07-181,00011.2311.2511.2111.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources