Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.12 (+0.17%) DANONE - [Ticker: BN.PA]Chart DANONE  News DANONE  Download Historical Prices for Metastock DANONE and Others  Technical Analysis DANONE  
Last Trade70.26Last Trade Time2017-11-01 - 21:37:00
Variation+0.12 (+0.17%)Open70.51
High70.77Low70.26
Volume1,315,008Average Volume (3m)0
YieldBid / Ask62.18 x 10,000 - N/A
Former Close70.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BN.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-201,808,90036.7236.9536.6036.7500:00:00
2005-04-212,367,40036.6536.8836.4036.4700:00:00
2005-04-222,115,60036.5836.8336.5036.7200:00:00
2005-04-252,721,70036.6236.6735.6036.3500:00:00
2005-04-261,644,00036.5336.5336.2536.4000:00:00
2005-04-273,222,50036.0536.3035.6035.8500:00:00
2005-04-282,173,20035.7836.1035.7835.8500:00:00
2005-04-292,270,00035.8036.2535.7236.2000:00:00
2005-05-021,239,60036.4536.6035.9736.5800:00:00
2005-05-031,879,20036.4736.6536.4036.6000:00:00
2005-05-041,824,90036.6737.2236.5337.2200:00:00
2005-05-051,546,60037.2237.3337.1537.2000:00:00
2005-05-061,501,90037.2537.5037.0537.4700:00:00
2005-05-091,780,20037.2537.3537.1737.2500:00:00
2005-05-101,442,60037.4037.5037.2037.2200:00:00
2005-05-112,515,40037.0037.4036.9537.1700:00:00
2005-05-123,109,60037.4737.4737.1537.2000:00:00
2005-05-134,278,30036.9237.5836.9237.5300:00:00
2005-05-161,235,80037.3037.8837.3037.8800:00:00
2005-05-172,041,00037.3337.4237.1737.2000:00:00
2005-05-181,846,00037.1037.5037.1037.2800:00:00
2005-05-191,905,60037.1237.5337.1237.3300:00:00
2005-05-202,220,60037.1037.2536.8337.1000:00:00
2005-05-231,161,70037.2537.4037.2237.3300:00:00
2005-05-241,370,70037.3337.4537.2037.4000:00:00
2005-05-251,402,00036.7537.4236.7537.3800:00:00
2005-05-262,392,40037.3338.1037.3337.7000:00:00
2005-05-271,328,00037.7537.7537.4037.5500:00:00
2005-05-30688,00037.6237.7837.4037.6700:00:00
2005-05-311,956,80037.8337.8337.2837.3800:00:00
2005-06-011,426,80037.5537.8037.2237.7200:00:00
2005-06-021,932,50037.7237.8037.3837.4000:00:00
2005-06-03037.4037.4037.4037.4000:00:00
2005-06-061,113,60037.5037.5837.2037.2800:00:00
2005-06-071,380,00037.4237.9037.3337.7800:00:00
2005-06-081,784,90037.5537.7037.2537.4500:00:00
2005-06-091,630,00037.4537.5537.2037.3000:00:00
2005-06-101,880,30037.5037.5837.2537.3000:00:00
2005-06-131,362,50037.3337.5337.1037.3500:00:00
2005-06-141,669,30037.2537.3837.1037.2500:00:00
2005-06-151,910,70037.4037.6037.1237.1500:00:00
2005-06-161,673,70037.4237.4237.0337.1200:00:00
2005-06-172,736,70037.0837.5537.0837.1000:00:00
2005-06-202,650,80037.0037.1036.5836.6200:00:00
2005-06-212,255,10036.7836.9236.7036.8000:00:00
2005-06-221,988,80036.8036.8836.6036.8000:00:00
2005-06-232,171,90036.7536.9536.4036.5800:00:00
2005-06-242,049,60036.3036.3336.1036.2000:00:00
2005-06-271,748,50036.0036.1235.8836.1200:00:00
2005-06-282,856,70036.2536.7236.2536.4700:00:00
2005-06-291,964,50036.5036.6236.3336.5000:00:00
2005-06-302,342,30036.3036.5536.2236.3500:00:00
2005-07-011,736,90036.3336.3836.0336.3800:00:00
2005-07-041,576,10036.2836.4036.0036.2800:00:00
2005-07-051,425,60036.1536.3336.1036.2200:00:00
2005-07-063,571,90036.2536.8836.2536.4200:00:00
2005-07-0718,040,80038.2538.9037.0037.8500:00:00
2005-07-0810,155,30038.5040.9538.3840.6200:00:00
2005-07-117,864,00040.7540.8039.1539.5000:00:00
2005-07-124,545,40039.4239.5038.9039.3300:00:00
2005-07-133,445,90039.1739.2538.7839.0000:00:00
2005-07-142,774,90039.0039.5038.9239.1500:00:00
2005-07-154,417,40039.0540.4739.0539.7500:00:00
2005-07-182,191,20040.2540.3339.6039.7500:00:00
2005-07-1923,945,40041.2045.2841.1543.8000:00:00
2005-07-2016,998,00046.9748.1245.4546.3300:00:00
2005-07-2114,475,30045.8045.9243.5343.9200:00:00
2005-07-2213,655,50043.5044.7042.1544.2200:00:00
2005-07-2510,693,70040.6041.4740.2540.9000:00:00
2005-07-267,622,20041.8042.6541.6042.2200:00:00
2005-07-272,623,40042.0542.2041.4041.5800:00:00
2005-07-282,587,00041.5841.7541.1741.5000:00:00
2005-07-294,434,30041.1741.5540.4740.8000:00:00
2005-08-011,713,80041.0041.3040.7041.0300:00:00
2005-08-021,795,40041.0541.6241.0541.5000:00:00
2005-08-032,680,30041.5541.6241.2041.2500:00:00
2005-08-042,388,40041.2541.6741.2541.5500:00:00
2005-08-052,538,10041.3041.8841.2841.7800:00:00
2005-08-081,560,20041.9242.1041.5541.6000:00:00
2005-08-091,689,90041.5542.2241.4742.0000:00:00
2005-08-101,573,40041.9542.3541.9542.3500:00:00
2005-08-111,584,90042.2842.6242.1742.3800:00:00
2005-08-121,693,20042.0342.4542.0342.3800:00:00
2005-08-151,166,60042.1742.4542.0542.3300:00:00
2005-08-161,370,80042.2242.4541.9542.0500:00:00
2005-08-171,442,60041.9042.1741.6542.0800:00:00
2005-08-183,988,00042.0043.7241.7043.4700:00:00
2005-08-194,928,80042.9044.2242.6544.0000:00:00
2005-08-221,550,50043.8544.0043.1043.4200:00:00
2005-08-231,701,50043.3343.3842.7242.8300:00:00
2005-08-242,349,20042.7242.8842.4242.5000:00:00
2005-08-252,294,40042.2543.3342.0842.6200:00:00
2005-08-261,769,30042.8343.1542.3542.4200:00:00
2005-08-291,200,60042.1542.4041.8842.2500:00:00
2005-08-301,926,10042.2542.2541.7041.7000:00:00
2005-08-313,214,90041.8842.7041.8842.5500:00:00
2005-09-013,036,60043.9543.9543.2043.6000:00:00
2005-09-022,856,00043.6044.1743.3343.7200:00:00
2005-09-054,962,20043.9045.7243.7245.7200:00:00
2005-09-062,958,80045.6545.7045.1245.5000:00:00
2005-09-072,653,70045.5046.0845.3545.5000:00:00
2005-09-082,801,70045.1245.4544.4045.3000:00:00
2005-09-092,440,00045.4246.4745.4246.3800:00:00
2005-09-122,153,60046.1546.4545.7045.8800:00:00
2005-09-132,940,50045.5545.7844.8845.0800:00:00
2005-09-141,731,80045.1745.7245.1745.5000:00:00
2005-09-151,784,60045.5345.8545.1545.2800:00:00
2005-09-165,935,20045.4047.4245.3046.3000:00:00
2005-09-191,595,10046.0346.5545.5845.8300:00:00
2005-09-203,293,90045.8347.2545.8346.9700:00:00
2005-09-214,784,90046.4547.1244.8845.4700:00:00
2005-09-224,385,20046.2546.9545.8345.8300:00:00
2005-09-231,581,50046.1046.3545.5546.1700:00:00
2005-09-262,180,70046.5547.2046.4546.9000:00:00
2005-09-271,331,10046.9746.9746.3346.5300:00:00
2005-09-281,817,40046.7846.8546.3546.5000:00:00
2005-09-294,057,60046.1046.3045.5345.5500:00:00
2005-09-303,755,80045.6245.6744.6044.8300:00:00
2005-10-032,206,40045.0845.2044.4544.9500:00:00
2005-10-042,652,50045.0345.6744.6745.5000:00:00
2005-10-051,772,10045.3545.6545.1045.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources