Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.12 (+0.17%) DANONE - [Ticker: BN.PA]Chart DANONE  News DANONE  Download Historical Prices for Metastock DANONE and Others  Technical Analysis DANONE  
Last Trade70.26Last Trade Time2017-11-01 - 21:37:00
Variation+0.12 (+0.17%)Open70.51
High70.77Low70.26
Volume1,315,008Average Volume (3m)0
YieldBid / Ask62.18 x 10,000 - N/A
Former Close70.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BN.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-112,181,30041.2941.7441.2841.4700:00:00
2009-12-141,891,50041.7941.8941.4041.5600:00:00
2009-12-151,812,50041.7641.9741.4041.7800:00:00
2009-12-162,329,40041.7542.4041.6542.3500:00:00
2009-12-172,080,80042.2542.4242.1142.2800:00:00
2009-12-183,280,30042.3142.4741.7241.7200:00:00
2009-12-211,910,30041.6742.5041.6742.4900:00:00
2009-12-221,518,70042.5042.5842.2242.3300:00:00
2009-12-231,184,20042.5342.5842.1942.3900:00:00
2009-12-24185,80042.1842.4242.1742.3500:00:00
2009-12-28729,60042.6042.9742.5242.7900:00:00
2009-12-291,099,80043.0043.0042.4942.7200:00:00
2009-12-30781,50042.7243.0242.6042.6700:00:00
2009-12-31337,50042.8242.9242.7242.8300:00:00
2010-01-041,842,90042.7243.3342.7043.2200:00:00
2010-01-051,947,20043.1043.1542.7442.8500:00:00
2010-01-061,524,90042.8442.9842.5142.8400:00:00
2010-01-071,938,90042.6942.9942.5142.7500:00:00
2010-01-082,209,90042.9042.9942.4142.6500:00:00
2010-01-111,449,60042.9742.9742.4242.5800:00:00
2010-01-122,009,00042.6342.8942.4042.8400:00:00
2010-01-132,451,80042.9643.4542.8443.0800:00:00
2010-01-141,575,70043.3343.3842.9443.1100:00:00
2010-01-152,238,60043.2843.3542.5342.6000:00:00
2010-01-181,021,40042.7543.0642.7442.9600:00:00
2010-01-191,414,40042.9643.6342.7243.6000:00:00
2010-01-201,941,00043.2543.6442.9242.9900:00:00
2010-01-212,235,40043.1343.7342.8642.9000:00:00
2010-01-222,310,60042.7243.2642.6442.7200:00:00
2010-01-252,500,80042.4942.4941.8542.0000:00:00
2010-01-262,223,50041.6142.4041.5142.2300:00:00
2010-01-272,075,10041.6742.0041.5441.9600:00:00
2010-01-283,394,20042.0342.2040.9040.9000:00:00
2010-01-292,661,00041.1241.6240.9541.4400:00:00
2010-02-012,428,50041.2241.7241.0641.6500:00:00
2010-02-021,723,20041.6542.0441.3741.8500:00:00
2010-02-042,738,80041.9942.1241.3341.3800:00:00
2010-02-054,298,20041.2041.4040.1040.1200:00:00
2010-02-082,202,80040.3741.0640.1740.8800:00:00
2010-02-093,363,50040.8340.9840.1440.8700:00:00
2010-02-102,577,20041.1841.2840.6940.9700:00:00
2010-02-115,576,90040.8042.3540.4641.3500:00:00
2010-02-123,524,10041.5142.1641.2841.7400:00:00
2010-02-152,031,60042.1742.4041.6041.6500:00:00
2010-02-162,750,90042.0042.1541.7042.0800:00:00
2010-02-172,528,90042.2842.6042.0642.4500:00:00
2010-02-183,612,50042.1943.1442.1143.0000:00:00
2010-02-193,966,60042.6943.8342.6843.7400:00:00
2010-02-221,704,50043.7643.8443.1743.2400:00:00
2010-02-232,210,10043.5143.8943.0443.2100:00:00
2010-02-241,772,30043.2443.4742.9543.2000:00:00
2010-02-252,166,30042.9843.0242.3542.5400:00:00
2010-02-262,716,90042.8642.9842.2242.9500:00:00
2010-03-011,780,20043.0643.4543.0043.3500:00:00
2010-03-021,925,20043.5043.7543.4243.6900:00:00
2010-03-032,134,30043.5543.7243.2443.5800:00:00
2010-03-042,635,90043.4843.7243.2843.2800:00:00
2010-03-052,854,10043.4744.2543.2244.1900:00:00
2010-03-081,729,00044.4844.4843.9944.1200:00:00
2010-03-092,053,40044.0244.4043.9044.3100:00:00
2010-03-101,591,50044.1244.2943.9244.2600:00:00
2010-03-111,830,20044.0044.4643.9244.1700:00:00
2010-03-121,512,80044.3144.4943.8943.9700:00:00
2010-03-152,061,70043.7443.9643.4243.6900:00:00
2010-03-161,879,60043.9944.0543.5643.8900:00:00
2010-03-171,408,20043.9744.1843.6743.8500:00:00
2010-03-181,979,50043.7544.0643.5543.6300:00:00
2010-03-193,729,90043.7544.0043.4843.5800:00:00
2010-03-221,765,00043.5143.6743.1543.5000:00:00
2010-03-232,406,60043.3444.0443.1543.3500:00:00
2010-03-242,005,50043.2943.4742.8543.1700:00:00
2010-03-251,830,10043.2443.6743.2243.5100:00:00
2010-03-261,892,90043.7543.8843.4843.5600:00:00
2010-03-292,555,00043.8644.3143.5844.0800:00:00
2010-03-302,530,80044.0844.8044.0744.6200:00:00
2010-03-313,005,00044.6245.0644.3744.6000:00:00
2010-04-013,059,00044.8745.5844.8645.4600:00:00
2010-04-062,387,10045.4545.7145.1745.3700:00:00
2010-04-071,891,50045.5645.7445.3745.6000:00:00
2010-04-082,882,70046.0046.1245.0745.6000:00:00
2010-04-091,686,00045.9146.0545.7046.0100:00:00
2010-04-121,773,90046.3846.4645.7646.0700:00:00
2010-04-132,656,40045.8846.8845.8646.2400:00:00
2010-04-142,962,50046.3846.7446.0246.5800:00:00
2010-04-155,533,20046.4046.7045.0245.8600:00:00
2010-04-164,340,00045.7346.2345.3845.5600:00:00
2010-04-192,478,10045.2145.6245.0345.2600:00:00
2010-04-202,609,60045.0845.4644.8845.3100:00:00
2010-04-212,056,00045.4945.5345.0745.0700:00:00
2010-04-222,528,40045.3045.6044.6244.7700:00:00
2010-04-233,830,60044.6044.8944.1044.7000:00:00
2010-04-262,417,60044.9645.5044.8045.3500:00:00
2010-04-272,492,90045.3445.4244.0144.0100:00:00
2010-04-283,447,60043.5943.9442.5643.1600:00:00
2010-04-293,848,40043.2844.6643.2844.6200:00:00
2010-04-302,384,30044.4044.8044.2044.3800:00:00
2010-05-031,666,30044.1144.4743.8744.2900:00:00
2010-05-043,956,90043.5043.6142.1742.2900:00:00
2010-05-054,124,30042.1542.4641.5441.8600:00:00
2010-05-064,575,50041.2142.4241.2142.0000:00:00
2010-05-078,044,50040.7041.6539.6040.1600:00:00
2010-05-106,260,10041.5042.7841.2542.7600:00:00
2010-05-113,080,10042.1042.9041.9142.8500:00:00
2010-05-123,289,70042.6043.5342.2843.2200:00:00
2010-05-131,839,10043.7843.8042.9943.2400:00:00
2010-05-143,840,80043.2943.5341.6541.8800:00:00
2010-05-172,648,20041.1942.1841.1941.8300:00:00
2010-05-181,996,40042.3142.4441.7642.3500:00:00
2010-05-193,776,90042.1042.1741.2541.8000:00:00
2010-05-204,339,90041.8142.4040.2140.9300:00:00
2010-05-215,291,70041.0741.2639.5340.3700:00:00
2010-05-241,968,60040.3841.1940.3840.7800:00:00
2010-05-253,534,80039.7840.1439.3539.9600:00:00
2010-05-264,644,70040.6341.1540.0740.7800:00:00
2010-05-272,723,10041.0841.7840.7741.6800:00:00
2010-05-282,692,70042.0042.2841.7841.9600:00:00
2010-05-311,032,10041.9642.1541.7542.0200:00:00
2010-06-013,000,00041.6842.2641.1742.1600:00:00
2010-06-023,650,10041.8543.2941.7643.1100:00:00
2010-06-032,918,10043.8444.1543.1143.3900:00:00
2010-06-043,090,10043.5143.8842.6742.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources