Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+0.90%) Bristol-Myers Squ - [Ticker: BMY]Chart Bristol-Myers Squ  News Bristol-Myers Squ  Download Historical Prices for Metastock Bristol-Myers Squ and Others  Technical Analysis Bristol-Myers Squ  
Last Trade62.22Last Trade Time2017-11-01 - 19:35:00
Variation+0.56 (+0.90%)Open61.86
High62.31Low61.49
Volume3,541,547Average Volume (3m)0
YieldBid / Ask62.21 x 900 - 62.22 x 1,400
Former Close61.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-034,157,80053.9054.1753.5153.9700:00:00
2001-12-044,703,50054.1554.1553.4253.7000:00:00
2001-12-0511,551,20053.5553.6552.4052.7200:00:00
2001-12-068,468,20052.7054.4052.6753.8000:00:00
2001-12-073,969,40053.2054.4053.2053.8200:00:00
2001-12-105,538,00053.5054.4053.0754.2000:00:00
2001-12-1112,485,30054.2156.0053.3553.7500:00:00
2001-12-1214,009,70052.2552.6050.2050.4500:00:00
2001-12-1315,744,00050.2551.3548.5049.0000:00:00
2001-12-1414,413,90049.9550.7749.2550.0000:00:00
2001-12-177,409,80050.4051.1550.0050.1500:00:00
2001-12-188,383,30050.3051.5050.2051.1900:00:00
2001-12-197,435,80050.8052.1550.7151.7100:00:00
2001-12-206,391,10052.0553.2051.6052.3600:00:00
2001-12-216,608,10052.7052.9052.1152.9000:00:00
2001-12-241,815,30052.0052.5051.8152.0800:00:00
2001-12-263,408,80052.0553.5151.8852.8200:00:00
2001-12-274,185,80052.7752.9452.0052.8500:00:00
2001-12-286,286,70052.6052.7450.7551.8000:00:00
2001-12-315,489,30051.2551.7050.9151.0000:00:00
2002-01-025,814,40050.4751.8050.4050.8500:00:00
2002-01-034,758,10051.4551.4550.5851.0000:00:00
2002-01-046,156,20051.0051.9550.4051.3000:00:00
2002-01-078,230,80050.1050.8249.9150.0700:00:00
2002-01-087,389,30049.8250.2449.1949.4000:00:00
2002-01-096,626,50049.8550.4549.6049.6700:00:00
2002-01-107,681,70049.6250.1349.0049.4900:00:00
2002-01-116,828,70049.6550.0049.0049.5500:00:00
2002-01-146,434,80049.5550.2049.2049.3000:00:00
2002-01-156,528,30049.7049.8048.6049.0600:00:00
2002-01-166,712,50049.0049.5048.5048.7400:00:00
2002-01-175,489,70048.5549.0048.1048.6900:00:00
2002-01-1813,811,80048.1048.5946.7647.9400:00:00
2002-01-226,701,80048.0048.8547.5248.8500:00:00
2002-01-236,470,20049.0549.7048.4749.3800:00:00
2002-01-2414,341,50048.8048.9946.7746.8500:00:00
2002-01-2513,136,60045.5046.7045.3346.2500:00:00
2002-01-288,938,70046.2546.5745.6645.8100:00:00
2002-01-297,833,90045.9046.0044.9845.1200:00:00
2002-01-307,401,20044.9045.5044.0344.9300:00:00
2002-01-319,185,70044.9045.4044.0645.3700:00:00
2002-02-016,753,30045.2045.2344.1044.5000:00:00
2002-02-047,050,60044.5044.6043.3043.4900:00:00
2002-02-056,082,50043.1544.1843.1543.7000:00:00
2002-02-0610,895,80044.2044.3342.5442.8000:00:00
2002-02-0710,711,90042.6043.4542.0043.1000:00:00
2002-02-087,160,20043.1544.5143.0244.3000:00:00
2002-02-115,255,20044.2545.1944.0745.1700:00:00
2002-02-125,045,50044.6045.8044.5545.3800:00:00
2002-02-138,191,50045.6546.4045.4546.1700:00:00
2002-02-144,078,80046.2046.2945.0645.5300:00:00
2002-02-153,466,50045.6546.0045.2045.3500:00:00
2002-02-194,375,40045.0045.3744.4045.0700:00:00
2002-02-204,190,60044.8046.2244.6545.8200:00:00
2002-02-215,185,70045.3246.3045.0045.3100:00:00
2002-02-223,697,10044.8546.0844.8046.0000:00:00
2002-02-253,385,40045.9546.5745.2145.5300:00:00
2002-02-264,031,50045.5345.7145.0345.5100:00:00
2002-02-2710,371,90047.0047.7546.2047.4900:00:00
2002-02-286,620,40047.6447.6546.5347.0000:00:00
2002-03-013,846,50047.0048.2046.6048.0000:00:00
2002-03-044,827,80048.1548.2046.9047.8000:00:00
2002-03-059,158,00047.0049.2546.9048.4300:00:00
2002-03-0611,078,70049.7550.2549.6550.2200:00:00
2002-03-075,372,60050.2050.2149.4049.9300:00:00
2002-03-088,848,10049.5149.7548.0048.0000:00:00
2002-03-114,635,20048.2949.0047.7048.6000:00:00
2002-03-125,486,40048.4049.3748.0849.3500:00:00
2002-03-136,120,40049.1550.0549.1549.1500:00:00
2002-03-145,223,20049.4550.0049.0949.8000:00:00
2002-03-159,027,20050.1851.2050.0550.9100:00:00
2002-03-188,144,60049.0050.0048.4549.0800:00:00
2002-03-197,626,50049.0949.2548.4248.6500:00:00
2002-03-2051,244,90041.3043.0040.0041.0800:00:00
2002-03-2119,972,90041.0841.5040.4040.6000:00:00
2002-03-2213,103,30041.0041.0340.0040.1000:00:00
2002-03-259,935,30040.5040.6539.5039.9100:00:00
2002-03-269,920,70039.9040.1539.4039.5000:00:00
2002-03-2712,015,60039.3739.8039.1539.6700:00:00
2002-03-287,554,50039.6040.6039.5140.4900:00:00
2002-04-015,648,90040.0540.4939.9040.4000:00:00
2002-04-0220,564,20039.3739.4038.1638.2400:00:00
2002-04-0319,570,90038.1538.2937.2837.7000:00:00
2002-04-0488,916,70029.9032.2529.8032.1500:00:00
2002-04-0521,462,10032.5033.0531.9032.5700:00:00
2002-04-0812,218,30032.5033.0031.9332.1100:00:00
2002-04-0914,376,10032.2432.4031.5531.5600:00:00
2002-04-1015,259,20031.5031.6530.9531.3700:00:00
2002-04-1113,840,30031.3831.5930.5030.5600:00:00
2002-04-1210,667,00030.5031.3030.2531.1500:00:00
2002-04-159,134,30031.0532.0031.0031.7400:00:00
2002-04-168,371,40031.9532.2531.5531.9800:00:00
2002-04-179,342,20032.4032.4431.7831.9800:00:00
2002-04-188,364,60032.2032.8432.0132.7200:00:00
2002-04-197,356,90032.8033.2132.3532.4700:00:00
2002-04-225,664,40032.6532.6531.5531.7300:00:00
2002-04-238,553,90031.7531.9930.8930.9900:00:00
2002-04-249,120,90031.1031.6430.7531.0000:00:00
2002-04-2516,002,20030.9030.9029.4829.8900:00:00
2002-04-2615,848,90029.8530.7528.8029.3200:00:00
2002-04-298,912,20029.5529.5528.8028.9400:00:00
2002-04-307,419,00028.7028.9828.5028.8000:00:00
2002-05-0110,678,80028.6529.7128.5529.6800:00:00
2002-05-029,122,50029.4029.4928.7529.4000:00:00
2002-05-038,835,10029.2529.5128.4029.4400:00:00
2002-05-068,348,60029.1429.2328.7028.8400:00:00
2002-05-077,539,60028.6028.7528.0028.0100:00:00
2002-05-0810,445,90028.2029.2128.2028.5000:00:00
2002-05-097,114,90028.5028.6228.1028.3000:00:00
2002-05-104,737,30028.1528.3528.0028.1000:00:00
2002-05-135,693,60028.3228.5928.2328.3700:00:00
2002-05-1414,230,50028.7530.3028.7530.2000:00:00
2002-05-1511,182,30030.0030.4529.6930.0300:00:00
2002-05-167,140,60030.2530.2529.5030.0400:00:00
2002-05-177,295,80029.7730.4829.7630.4700:00:00
2002-05-206,567,50030.2231.2530.0430.6600:00:00
2002-05-216,773,50030.6030.6329.9030.0900:00:00
2002-05-228,921,10030.7031.2630.4130.8800:00:00
2002-05-235,849,50030.5531.1430.2530.9200:00:00
2002-05-244,532,80030.9231.1330.2130.4000:00:00
2002-05-284,558,90030.6030.8030.0030.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources