Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+0.90%) Bristol-Myers Squ - [Ticker: BMY]Chart Bristol-Myers Squ  News Bristol-Myers Squ  Download Historical Prices for Metastock Bristol-Myers Squ and Others  Technical Analysis Bristol-Myers Squ  
Last Trade62.22Last Trade Time2017-11-01 - 19:35:00
Variation+0.56 (+0.90%)Open61.86
High62.31Low61.49
Volume3,541,547Average Volume (3m)0
YieldBid / Ask62.21 x 900 - 62.22 x 1,400
Former Close61.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-148,076,50023.8923.9023.1523.2100:00:00
2008-02-158,260,20023.1123.4523.0123.3000:00:00
2008-02-198,136,70023.5923.5923.0923.1600:00:00
2008-02-2011,022,00023.0123.1322.8223.0600:00:00
2008-02-2111,594,10023.1823.2822.6122.7600:00:00
2008-02-2218,976,60022.8123.0021.9822.5300:00:00
2008-02-2512,484,20022.4523.2122.4523.1900:00:00
2008-02-2611,784,70023.0323.4922.9723.3700:00:00
2008-02-278,253,80023.2223.4423.1023.2000:00:00
2008-02-2813,598,10023.0823.1422.8122.9100:00:00
2008-02-2916,328,10022.9822.9822.5622.6100:00:00
2008-03-0314,027,90022.6522.6522.2122.3900:00:00
2008-03-0418,336,40022.2322.2422.0022.1400:00:00
2008-03-0519,798,70022.2822.5221.9422.1900:00:00
2008-03-0615,520,80022.1322.1421.7521.7700:00:00
2008-03-0716,734,60021.7022.0521.4321.8800:00:00
2008-03-1012,049,60021.8621.9121.2621.3300:00:00
2008-03-1117,865,00021.7721.7721.5321.7300:00:00
2008-03-1216,039,00021.7421.7721.3021.3600:00:00
2008-03-1311,773,70021.1421.7020.9021.4100:00:00
2008-03-1420,513,40021.6121.6120.5020.6400:00:00
2008-03-1719,190,80020.0521.0020.0520.4600:00:00
2008-03-1816,251,60020.8121.3620.6321.3500:00:00
2008-03-1913,355,40021.4122.2521.3521.4600:00:00
2008-03-2012,431,70021.6021.7221.1921.4600:00:00
2008-03-249,910,60021.5021.6021.2121.2700:00:00
2008-03-2511,125,70021.2721.6621.2721.6000:00:00
2008-03-2613,325,80021.6021.6221.0121.2000:00:00
2008-03-278,318,20021.2921.6021.2521.3000:00:00
2008-03-2810,059,70021.4221.7421.4021.4800:00:00
2008-03-3113,150,30021.5121.6821.0421.3000:00:00
2008-04-0116,415,70021.5322.1821.4322.1800:00:00
2008-04-0214,974,20021.9922.0021.6321.6600:00:00
2008-04-0310,267,30021.5721.9621.5721.8900:00:00
2008-04-047,980,20021.9022.3621.8722.1900:00:00
2008-04-0713,952,70022.3922.3921.9722.0000:00:00
2008-04-0814,508,70022.1122.2321.7721.8400:00:00
2008-04-099,699,10021.9021.9021.4021.5100:00:00
2008-04-1016,040,80021.5622.3221.5622.0900:00:00
2008-04-118,096,40021.8622.0321.6521.7000:00:00
2008-04-1410,005,20021.7021.8821.4421.5500:00:00
2008-04-159,427,90021.7321.7321.2621.4500:00:00
2008-04-1614,612,20021.6022.0221.5421.9800:00:00
2008-04-179,746,50021.8722.0221.2821.5900:00:00
2008-04-189,985,00021.8122.1321.7122.1000:00:00
2008-04-219,990,90022.0522.2221.6521.8400:00:00
2008-04-2210,586,10021.7921.7921.2321.3200:00:00
2008-04-2317,267,30021.4921.5521.1521.4300:00:00
2008-04-2415,144,80021.5822.4421.5822.2100:00:00
2008-04-2511,458,30022.3922.5521.8822.1500:00:00
2008-04-2813,460,10022.1522.3922.0122.1600:00:00
2008-04-298,018,00022.1822.2921.8021.9200:00:00
2008-04-3014,592,00021.9222.4521.8221.9700:00:00
2008-05-0116,879,90021.9823.2021.9722.9400:00:00
2008-05-0210,087,90023.1423.3823.0023.3500:00:00
2008-05-058,687,70023.4823.4823.0523.2500:00:00
2008-05-0613,127,00023.6023.6022.9023.1800:00:00
2008-05-0713,579,90023.2323.2522.7022.7600:00:00
2008-05-089,266,40022.8022.9222.6922.7900:00:00
2008-05-0928,888,10022.1522.1721.6321.7100:00:00
2008-05-1220,599,20021.9022.0021.5521.6300:00:00
2008-05-1319,699,20021.7021.8221.4521.6000:00:00
2008-05-1415,651,20021.6621.7521.5421.6000:00:00
2008-05-1517,381,10021.8222.0121.6021.9700:00:00
2008-05-1614,130,60022.0322.0621.7321.9400:00:00
2008-05-1912,100,90021.9922.3721.9422.0800:00:00
2008-05-2012,097,90022.0222.3922.0022.0800:00:00
2008-05-2111,129,80022.0822.4021.7921.8100:00:00
2008-05-228,072,40021.9622.0821.6721.9500:00:00
2008-05-237,747,10021.9721.9721.6521.6900:00:00
2008-05-278,515,20021.7022.0421.7022.0100:00:00
2008-05-2810,999,90022.0222.1921.7822.0900:00:00
2008-05-298,184,80022.0022.5021.9822.4800:00:00
2008-05-3014,451,30022.5023.0022.5022.7900:00:00
2008-06-0213,454,80022.7522.7521.9521.9800:00:00
2008-06-0311,143,40022.0122.2321.7821.8600:00:00
2008-06-0413,610,60021.6121.8521.3321.5600:00:00
2008-06-0511,110,00021.5921.7521.3521.6700:00:00
2008-06-0612,444,00021.5321.5320.8620.8800:00:00
2008-06-0912,510,80021.1621.1920.4720.6300:00:00
2008-06-1016,515,60020.4520.4919.9720.1100:00:00
2008-06-1113,400,70020.1220.2419.8019.9300:00:00
2008-06-1213,184,20020.0620.2319.5619.6700:00:00
2008-06-1317,132,70019.8420.1319.7920.1200:00:00
2008-06-1619,078,90020.2320.2919.8620.0600:00:00
2008-06-1713,370,60020.2320.3319.9620.0300:00:00
2008-06-1811,554,20019.9420.2519.7119.7800:00:00
2008-06-1912,467,80019.8920.1219.5519.9200:00:00
2008-06-2014,695,00019.8119.9019.4319.5700:00:00
2008-06-2310,286,70019.6919.8019.6019.7000:00:00
2008-06-2414,668,80019.7220.2519.4620.2300:00:00
2008-06-2512,584,10020.3520.6020.1720.3200:00:00
2008-06-2614,684,00020.2020.3019.6619.6700:00:00
2008-06-2724,843,10020.0620.6020.0020.3000:00:00
2008-06-3016,069,90020.4820.8420.1520.5300:00:00
2008-07-0117,765,30020.3421.0520.3020.8300:00:00
2008-07-0214,500,20020.7020.9620.5520.5900:00:00
2008-07-036,409,80020.7020.9320.5820.7800:00:00
2008-07-0713,094,70020.8320.9620.2920.6000:00:00
2008-07-0821,533,30020.4621.6720.3121.6500:00:00
2008-07-0915,149,30021.9122.1721.5321.5500:00:00
2008-07-1021,486,10021.6021.8620.9721.5000:00:00
2008-07-1117,035,00021.2621.3720.7121.1200:00:00
2008-07-149,288,70021.3321.5121.0421.1000:00:00
2008-07-1521,037,30020.9022.0420.8021.6600:00:00
2008-07-1621,877,10021.7022.5721.5122.3800:00:00
2008-07-1715,615,10022.4522.9322.0022.5400:00:00
2008-07-1812,653,90022.5122.5422.0422.2300:00:00
2008-07-2114,481,70022.3622.3721.7121.8300:00:00
2008-07-2213,413,30021.7222.0221.4621.6800:00:00
2008-07-2316,159,80021.7722.2121.6121.8900:00:00
2008-07-2419,234,90022.0722.6421.7722.1200:00:00
2008-07-259,642,30022.2322.4422.0122.1400:00:00
2008-07-288,969,60022.0522.3021.8321.9100:00:00
2008-07-2920,582,90021.9422.1121.0221.5300:00:00
2008-07-309,952,90021.5921.8021.1821.5100:00:00
2008-07-3118,360,00021.4921.6521.0021.1200:00:00
2008-08-0114,478,50021.1621.3721.0721.1100:00:00
2008-08-0410,846,00021.1321.6121.1321.3900:00:00
2008-08-0511,883,20021.5021.9321.4021.8200:00:00
2008-08-0612,332,70021.9622.1121.5921.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources