Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.03 (+2.32%) BMW - [Ticker: BMW.F]Chart BMW  News BMW  Download Historical Prices for Metastock BMW and Others  Technical Analysis BMW  
Last Trade89.31Last Trade Time2017-11-01 - 23:41:00
Variation+2.03 (+2.32%)Open87.90
High89.93Low87.90
Volume16,220Average Volume (3m)0
YieldBid / AskN/A
Former Close87.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMW.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-2128,50020.8521.4120.5520.9200:00:00
2008-10-2222,30020.7021.2119.8519.9800:00:00
2008-10-2352,30020.0520.0518.0118.9500:00:00
2008-10-2465,30018.6018.6017.2518.4300:00:00
2008-10-2747,60017.5017.6516.5517.5300:00:00
2008-10-2834,50017.8717.9116.1117.0800:00:00
2008-10-2937,10018.7018.9918.0818.6000:00:00
2008-10-3058,10019.0220.3018.7920.0300:00:00
2008-10-3130,60020.1720.3919.5420.1000:00:00
2008-11-0352,20020.7520.7519.7720.5000:00:00
2008-11-0469,30019.7323.1819.0222.8700:00:00
2008-11-0534,40022.8023.5022.1522.5300:00:00
2008-11-0634,50021.6922.0720.9520.9900:00:00
2008-11-0719,70021.1122.0020.6421.6800:00:00
2008-11-1024,20022.3322.9322.1422.4200:00:00
2008-11-1114,60022.0022.0021.1221.1200:00:00
2008-11-1210,80021.6521.6520.2420.8300:00:00
2008-11-1313,90020.6722.3420.6621.8100:00:00
2008-11-1413,80022.6022.9221.2721.3000:00:00
2008-11-1714,60021.6322.5021.3322.2400:00:00
2008-11-1812,00021.8922.1021.0821.7700:00:00
2008-11-1963,70021.8021.8018.9019.1500:00:00
2008-11-2035,00018.5019.1517.9319.1200:00:00
2008-11-2120,00018.6119.4717.5818.2400:00:00
2008-11-2420,70018.3319.6918.2719.6700:00:00
2008-11-2524,50019.9020.6218.9919.0800:00:00
2008-11-2631,80019.2620.7318.9119.4000:00:00
2008-11-2727,90019.8120.4319.7520.2500:00:00
2008-11-2815,40020.1920.3319.0819.6800:00:00
2008-12-0128,50019.9019.9018.7718.9900:00:00
2008-12-0216,90019.6619.9518.9719.6600:00:00
2008-12-0317,40019.3719.9918.6419.9900:00:00
2008-12-0445,60019.8021.0019.5020.5900:00:00
2008-12-0520,10020.5020.5019.5019.5100:00:00
2008-12-0822,80020.9021.1020.3421.0000:00:00
2008-12-0930,00020.9022.3320.7322.0300:00:00
2008-12-1024,50022.0623.0022.0622.7300:00:00
2008-12-1118,60022.3222.5721.9022.4200:00:00
2008-12-1229,50021.3222.4320.9922.2500:00:00
2008-12-1515,60022.3122.5621.6022.1200:00:00
2008-12-1620,10021.9022.7021.9022.0800:00:00
2008-12-1721,10022.4222.4221.6222.2100:00:00
2008-12-1823,00022.2122.6022.0022.1700:00:00
2008-12-1931,20021.8022.1621.0421.6000:00:00
2008-12-2244,90021.6821.6820.9021.2800:00:00
2008-12-2344,70021.2621.6520.9621.3100:00:00
2008-12-2976,70021.5421.6021.1521.5900:00:00
2008-12-3046,50021.8021.9721.2621.9700:00:00
2009-01-027,00021.8622.3821.8622.3400:00:00
2009-01-0511,90022.5022.5021.8021.9500:00:00
2009-01-0630021.7522.0021.7521.7500:00:00
2009-01-075,80021.6622.2421.5022.0000:00:00
2009-01-083,50021.9522.1721.5521.8800:00:00
2009-01-094,60021.9522.8321.7522.4600:00:00
2009-01-128,90022.2823.0622.2022.2000:00:00
2009-01-1310,00022.2022.2021.1121.1900:00:00
2009-01-1418,00021.5021.5019.7520.0000:00:00
2009-01-159,70020.3020.3019.4319.6100:00:00
2009-01-167,50020.1520.4119.5519.5700:00:00
2009-01-197,60019.6020.3018.8819.0700:00:00
2009-01-206,10018.8719.3718.4118.5500:00:00
2009-01-219,00018.4519.1817.8418.8100:00:00
2009-01-226,60019.1019.3718.0118.3000:00:00
2009-01-2311,80018.2218.2217.2817.6100:00:00
2009-01-267,80017.5018.4217.4218.3800:00:00
2009-01-275,00018.4518.7518.0918.5800:00:00
2009-01-2810,90018.8519.2218.8418.9900:00:00
2009-01-299,50019.0019.0018.0018.3500:00:00
2009-01-304,20018.2518.6618.1618.6400:00:00
2009-02-0221,90018.4118.4117.4017.7900:00:00
2009-02-035,80017.6118.1417.3718.1200:00:00
2009-02-0411,00018.1219.7017.9919.2300:00:00
2009-02-057,00018.9519.6418.4719.6400:00:00
2009-02-0629,40020.0121.9120.0121.6100:00:00
2009-02-0923,60021.7423.0221.7422.8800:00:00
2009-02-108,90022.6123.0022.2222.3000:00:00
2009-02-117,20021.8122.6021.8122.5700:00:00
2009-02-129,80022.7122.8122.2322.7100:00:00
2009-02-1322,20023.0023.9222.9823.5300:00:00
2009-02-1618,00023.4924.4623.4923.7500:00:00
2009-02-179,50023.0023.0721.7721.8100:00:00
2009-02-188,70021.9922.0021.2921.6500:00:00
2009-02-196,90021.7022.0621.1621.9800:00:00
2009-02-2010,30021.5021.5020.9521.3800:00:00
2009-02-2311,10021.7621.7619.8420.2100:00:00
2009-02-2417,20019.6019.6018.3119.3100:00:00
2009-02-258,90019.6520.0919.1819.9500:00:00
2009-02-266,70019.9120.5019.8720.3600:00:00
2009-02-273,10019.7619.9919.2219.7600:00:00
2009-03-025,00019.3119.7118.8619.1100:00:00
2009-03-037,40019.2219.4418.8019.3100:00:00
2009-03-046,70019.0020.8318.9220.8300:00:00
2009-03-054,90020.5520.6219.3519.3500:00:00
2009-03-063,50019.2020.4019.0019.8200:00:00
2009-03-094,30019.6620.2519.5620.1600:00:00
2009-03-1013,10021.3721.7520.1821.3700:00:00
2009-03-1119,80021.4823.6821.4822.7800:00:00
2009-03-1216,30023.0023.5620.3523.4000:00:00
2009-03-1316,00023.8524.0522.2722.8000:00:00
2009-03-165,20022.7023.0322.3122.4300:00:00
2009-03-176,60022.3722.8521.9322.8500:00:00
2009-03-186,70023.0023.3021.9222.2700:00:00
2009-03-198,60021.8023.1521.5721.8000:00:00
2009-03-208,40021.5822.1921.5021.9400:00:00
2009-03-236,90022.7023.3422.1822.4200:00:00
2009-03-244,80022.7823.0022.1422.3500:00:00
2009-03-252,60022.2022.6822.2022.3800:00:00
2009-03-264,20022.2022.7622.2022.5400:00:00
2009-03-279,60022.8023.8622.8023.3200:00:00
2009-03-3012,30022.7122.7121.3321.6100:00:00
2009-03-318,60021.9822.0121.4221.7600:00:00
2009-04-019,40021.7522.9721.7322.8200:00:00
2009-04-0248,30023.7226.5223.7226.0300:00:00
2009-04-0321,40025.9128.0025.9127.1000:00:00
2009-04-0617,70027.1627.1624.9325.0100:00:00
2009-04-0716,40024.8024.8023.3823.8600:00:00
2009-04-087,00023.9125.4323.9125.3900:00:00
2009-04-095,80025.5626.1125.1226.0400:00:00
2009-04-1410,50025.8125.9025.1825.6800:00:00
2009-04-153,70025.3125.9825.3125.7000:00:00
2009-04-164,90025.6526.0525.3926.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources