Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.03 (+2.32%) BMW - [Ticker: BMW.F]Chart BMW  News BMW  Download Historical Prices for Metastock BMW and Others  Technical Analysis BMW  
Last Trade89.31Last Trade Time2017-11-01 - 23:41:00
Variation+2.03 (+2.32%)Open87.90
High89.93Low87.90
Volume16,220Average Volume (3m)0
YieldBid / AskN/A
Former Close87.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMW.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-3016,20042.2842.3041.4541.4500:00:00
2006-12-0115,40041.7042.0141.1041.2200:00:00
2006-12-0417,90041.2041.3640.8641.2600:00:00
2006-12-0511,00041.3242.1041.2142.0300:00:00
2006-12-0618,90041.7842.3341.5741.8900:00:00
2006-12-0716,50041.7542.0641.3841.9400:00:00
2006-12-0818,70041.9542.1941.5241.7800:00:00
2006-12-1117,10042.1542.6041.9842.5500:00:00
2006-12-128,80042.5042.7942.4342.5300:00:00
2006-12-1311,70042.5542.9942.3842.9500:00:00
2006-12-1417,40043.0043.4342.9443.2900:00:00
2006-12-1517,00043.4543.5543.2043.2400:00:00
2006-12-189,40043.2043.5943.2043.2700:00:00
2006-12-1910,00042.9843.3342.8143.2200:00:00
2006-12-2015,30043.3043.7243.3043.6600:00:00
2006-12-2112,90043.5543.8043.0843.2500:00:00
2006-12-2218,00043.0043.2042.5442.5400:00:00
2006-12-278,20042.6043.7342.6043.5000:00:00
2006-12-2812,30043.4043.8143.4043.6200:00:00
2006-12-298,60043.4543.8243.4543.6000:00:00
2007-01-0220,30043.7044.1643.5943.8700:00:00
2007-01-0317,60043.9044.1643.7543.9800:00:00
2007-01-0427,80043.7943.7943.1843.6300:00:00
2007-01-0515,20043.5244.0243.3743.6900:00:00
2007-01-0815,70043.7543.9143.0443.2000:00:00
2007-01-0917,80043.1643.1942.8842.9100:00:00
2007-01-1011,00042.7543.0342.4842.9500:00:00
2007-01-1118,80043.1643.5542.7143.5000:00:00
2007-01-1216,30043.4343.6743.3543.6700:00:00
2007-01-1515,30043.9044.2643.6544.0700:00:00
2007-01-1617,30044.1544.1543.8043.8400:00:00
2007-01-1724,10044.0644.6044.0344.5000:00:00
2007-01-1877,90044.7045.7844.7045.4300:00:00
2007-01-1929,30045.2545.7645.1745.3300:00:00
2007-01-2222,20045.4245.6845.2345.2600:00:00
2007-01-2318,00045.3045.4344.9345.4300:00:00
2007-01-2448,20045.6846.6545.6846.6000:00:00
2007-01-2523,50046.6546.8045.7145.8700:00:00
2007-01-2619,80045.8046.6045.8046.4800:00:00
2007-01-2927,50046.5547.5246.5547.4100:00:00
2007-01-3011,70047.4047.6546.9347.0100:00:00
2007-01-3119,40046.8146.8646.4546.7500:00:00
2007-02-0117,30047.0547.3646.9846.9800:00:00
2007-02-0216,30047.0547.4246.7647.1100:00:00
2007-02-0512,10047.0047.3046.7846.8000:00:00
2007-02-0618,10046.7347.4046.5046.5700:00:00
2007-02-0739,20045.9045.9045.4445.5000:00:00
2007-02-0839,30045.5045.5444.5644.6400:00:00
2007-02-0925,60044.5145.6644.5145.4800:00:00
2007-02-1219,60045.5545.5544.7044.8700:00:00
2007-02-1311,00044.6045.7144.6045.7100:00:00
2007-02-1422,00045.7546.3645.4746.0600:00:00
2007-02-1513,90046.1646.3545.8746.0000:00:00
2007-02-1612,80045.9046.1945.8546.0200:00:00
2007-02-2014,00045.7145.8445.3745.5000:00:00
2007-02-2116,30045.6545.7144.9045.2100:00:00
2007-02-2220,50045.1145.6344.5544.6800:00:00
2007-02-2322,50044.7044.9144.1944.7700:00:00
2007-02-2616,60044.7845.2144.7344.8500:00:00
2007-02-2756,10044.8544.8643.4443.4400:00:00
2007-02-2836,00043.0244.3643.0243.7900:00:00
2007-03-0131,00043.7244.2542.5943.0000:00:00
2007-03-0220,50043.5043.5042.4142.8000:00:00
2007-03-0572,20042.3042.3141.3641.6800:00:00
2007-03-0623,50041.9042.3341.6442.3300:00:00
2007-03-0722,10042.3842.5241.9242.4800:00:00
2007-03-0828,90042.8043.6342.4842.6100:00:00
2007-03-0927,10042.5042.5041.8642.3200:00:00
2007-03-1211,70042.3442.9542.2442.4000:00:00
2007-03-1319,40042.5042.5041.8241.8300:00:00
2007-03-1453,70041.2541.4040.4640.5300:00:00
2007-03-1519,90041.2241.2940.9041.1500:00:00
2007-03-1620,20041.2041.5240.9041.0400:00:00
2007-03-1933,90041.2141.5340.9341.1000:00:00
2007-03-2026,20041.0141.2940.8541.1500:00:00
2007-03-2142,90041.2043.0041.2043.0000:00:00
2007-03-2243,10043.6143.6343.1743.3600:00:00
2007-03-2332,80043.7844.1443.4543.9500:00:00
2007-03-2628,60044.4044.4043.5743.7800:00:00
2007-03-2718,60043.8144.1143.5043.6300:00:00
2007-03-2818,90043.2643.6242.6943.0700:00:00
2007-03-2918,90043.5043.8343.1543.6800:00:00
2007-03-3025,80044.0044.3043.8444.2300:00:00
2007-04-0228,70044.3344.4044.0044.1600:00:00
2007-04-0315,30044.0244.4344.0044.4300:00:00
2007-04-0434,90044.5045.4344.5045.4300:00:00
2007-04-0531,80045.6845.6844.8045.1300:00:00
2007-04-1025,30045.0045.1644.6945.0300:00:00
2007-04-1122,50045.1545.1544.5744.7400:00:00
2007-04-1217,50044.8145.0644.2244.7600:00:00
2007-04-1311,70044.7544.9344.5344.9100:00:00
2007-04-1631,20045.0045.0043.8744.4800:00:00
2007-04-1732,90044.4144.4143.7443.8600:00:00
2007-04-1836,10043.8043.8042.9543.3700:00:00
2007-04-1922,80043.0043.4542.6443.4500:00:00
2007-04-2025,90043.5443.8743.3843.5800:00:00
2007-04-2359,60044.1744.9644.1744.6300:00:00
2007-04-2441,70044.8045.2344.5544.6700:00:00
2007-04-2662,70045.4346.0445.3545.8800:00:00
2007-04-2715,50045.7745.9245.3245.4400:00:00
2007-04-3019,70045.4945.6545.1745.4600:00:00
2007-05-0223,30045.5546.2045.4846.0000:00:00
2007-05-0348,20045.9046.7444.6246.3800:00:00
2007-05-0460,30047.2048.2647.1747.9600:00:00
2007-05-0747,30048.1148.3547.4847.7400:00:00
2007-05-0827,50047.8047.8046.8547.2700:00:00
2007-05-0921,80047.5047.7946.9547.3900:00:00
2007-05-1071,20048.4049.1848.4048.6200:00:00
2007-05-1167,40048.5050.5248.3050.2700:00:00
2007-05-1453,70050.5051.3249.7350.0100:00:00
2007-05-1538,30049.7050.7349.4050.5400:00:00
2007-05-1631,50049.7150.5049.4749.7100:00:00
2007-05-178,40049.6149.6149.1149.1800:00:00
2007-05-1821,60049.0249.6848.9049.5000:00:00
2007-05-2137,40049.6049.6049.0449.3400:00:00
2007-05-2219,90049.1549.6949.0949.3700:00:00
2007-05-2336,60049.1050.1649.1050.0700:00:00
2007-05-2437,30049.7050.1049.2349.2500:00:00
2007-05-2522,10049.1649.7148.8649.5600:00:00
2007-05-2943,40049.9251.0049.8050.6000:00:00
2007-05-3033,10050.1050.1549.3649.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources