Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.03 (+2.32%) BMW - [Ticker: BMW.F]Chart BMW  News BMW  Download Historical Prices for Metastock BMW and Others  Technical Analysis BMW  
Last Trade89.31Last Trade Time2017-11-01 - 23:41:00
Variation+2.03 (+2.32%)Open87.90
High89.93Low87.90
Volume16,220Average Volume (3m)0
YieldBid / AskN/A
Former Close87.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMW.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1140,00038.6539.1438.5438.8800:00:00
2005-07-1220,80039.0039.0038.4338.4500:00:00
2005-07-1322,20038.6538.9038.6538.9000:00:00
2005-07-1433,90038.9039.2538.8539.1500:00:00
2005-07-1533,10039.2039.2038.9239.0600:00:00
2005-07-1816,60038.9839.1438.8639.0600:00:00
2005-07-1923,80038.9839.4138.9639.1600:00:00
2005-07-2030,40039.3039.6639.1639.3500:00:00
2005-07-2150,20039.6039.9239.1539.3000:00:00
2005-07-2234,20039.3039.3938.5938.9000:00:00
2005-07-2523,10038.9039.4038.8639.2100:00:00
2005-07-2625,90039.3339.3338.5638.7000:00:00
2005-07-2726,30038.6538.7338.2738.5900:00:00
2005-07-2838,10038.9239.5338.5838.7000:00:00
2005-07-2936,10038.9039.3738.6238.6600:00:00
2005-08-0126,60038.6239.2938.6239.0000:00:00
2005-08-0240,90039.1539.8639.1239.7200:00:00
2005-08-03115,90039.0039.0037.8538.0500:00:00
2005-08-04134,50037.9538.0036.5836.9000:00:00
2005-08-0554,70036.8037.1836.6536.7500:00:00
2005-08-0843,50036.8037.5536.7637.1500:00:00
2005-08-0923,50037.3037.6337.2237.5800:00:00
2005-08-1032,60037.6537.7436.9437.2000:00:00
2005-08-1147,40037.2037.2136.6536.8500:00:00
2005-08-1235,20037.0537.1136.5536.5900:00:00
2005-08-1545,40036.6036.7836.3036.3600:00:00
2005-08-1639,50036.4836.6536.0536.1600:00:00
2005-08-1723,80036.2036.6936.1436.6300:00:00
2005-08-1812,80036.5837.0436.5836.8500:00:00
2005-08-1919,20036.8537.2936.7937.1500:00:00
2005-08-2221,80037.1037.5837.1037.2900:00:00
2005-08-2312,10037.4037.4036.9537.0000:00:00
2005-08-2415,80037.0037.1636.9637.0800:00:00
2005-08-2515,40036.9036.9036.5336.5900:00:00
2005-08-2645,70036.7036.7435.7735.8300:00:00
2005-08-2915,70035.6236.1235.6236.0400:00:00
2005-08-3015,40036.1836.3035.8335.8500:00:00
2005-08-3114,30036.1536.5135.9536.3100:00:00
2005-09-0115,20036.5536.7536.2536.4000:00:00
2005-09-0212,50036.3236.6135.9736.4000:00:00
2005-09-0513,00036.3036.9336.3036.8600:00:00
2005-09-0618,50036.9037.2936.9037.2100:00:00
2005-09-0726,40037.2637.6137.1437.5800:00:00
2005-09-0820,70037.6037.6037.0037.2400:00:00
2005-09-0914,70037.1037.5837.1037.5000:00:00
2005-09-1225,90037.5537.7137.1337.2000:00:00
2005-09-1332,90037.3037.3036.3836.4300:00:00
2005-09-1421,50036.5236.7536.3336.5600:00:00
2005-09-1522,50036.4536.7736.4536.5900:00:00
2005-09-1641,50036.7237.1036.5137.0500:00:00
2005-09-1962,00036.3037.2836.2036.9800:00:00
2005-09-2047,30036.9038.3036.9037.8500:00:00
2005-09-2125,70037.9337.9337.3237.4800:00:00
2005-09-2220,70037.1337.7637.0337.4700:00:00
2005-09-2317,30037.7037.8737.3837.4900:00:00
2005-09-2636,00037.8038.7637.6938.5000:00:00
2005-09-2730,40038.3338.7838.2838.4000:00:00
2005-09-2848,00038.5339.0038.5338.8000:00:00
2005-09-2947,70039.0039.6938.6338.9900:00:00
2005-09-3030,40039.1739.2038.4139.0200:00:00
2005-10-034,80039.2639.3039.0639.2500:00:00
2005-10-0455,60039.1740.0739.0739.9000:00:00
2005-10-0543,50039.6039.7339.2139.4400:00:00
2005-10-0640,60038.7538.8338.4538.6500:00:00
2005-10-0719,30038.6239.0438.6138.8300:00:00
2005-10-1030,30038.9039.2038.3938.5000:00:00
2005-10-1128,60038.5038.9338.3938.4200:00:00
2005-10-1222,10038.2538.7437.8638.2800:00:00
2005-10-1320,70038.3238.8338.1938.3100:00:00
2005-10-1414,10038.5238.6738.1838.2800:00:00
2005-10-1719,50038.3038.3737.7838.0700:00:00
2005-10-1813,60038.0738.3337.9337.9500:00:00
2005-10-1925,40037.6037.7137.1637.4300:00:00
2005-10-2029,10037.8037.8636.6836.7800:00:00
2005-10-2115,40036.7037.0036.5636.7700:00:00
2005-10-2423,90036.9237.1336.8937.1200:00:00
2005-10-2513,70037.1437.2536.7636.8200:00:00
2005-10-268,60036.8737.2936.8737.1200:00:00
2005-10-277,30036.9037.0036.5936.6200:00:00
2005-10-2831,70036.5136.6635.9536.6600:00:00
2005-10-3114,30036.5236.9036.1336.2900:00:00
2005-11-0111,60036.2236.2935.8936.2900:00:00
2005-11-0215,60036.1236.5335.9036.5300:00:00
2005-11-0365,10035.9037.0435.3635.8500:00:00
2005-11-0490,90035.8035.8534.9535.2700:00:00
2005-11-0746,40035.4036.2735.4036.2400:00:00
2005-11-0836,70036.0536.8836.0536.6700:00:00
2005-11-0919,60036.9036.9936.1836.4600:00:00
2005-11-1017,50036.4736.5635.9436.1000:00:00
2005-11-1114,60036.5836.9636.4736.8600:00:00
2005-11-1417,80036.9837.2136.8036.9700:00:00
2005-11-1521,90036.9037.2336.9037.1300:00:00
2005-11-1614,20037.0037.3036.9637.1300:00:00
2005-11-1718,10037.0037.4836.9737.3500:00:00
2005-11-1832,40037.5037.9737.5037.7100:00:00
2005-11-2123,80037.6538.0637.6238.0000:00:00
2005-11-2217,40037.9838.0337.4037.4000:00:00
2005-11-2313,60037.4537.4537.1337.3100:00:00
2005-11-2413,40037.3037.3236.9037.3200:00:00
2005-11-259,40037.1537.4137.1537.3100:00:00
2005-11-2816,30037.2537.6637.2037.2300:00:00
2005-11-297,50037.0037.3437.0037.3000:00:00
2005-11-3011,20037.2037.5037.0937.3500:00:00
2005-12-0120,50037.4537.6037.1137.5600:00:00
2005-12-0223,70037.6237.9137.6037.8200:00:00
2005-12-0521,60037.8038.0337.7037.9200:00:00
2005-12-0612,00037.9038.1937.7437.9800:00:00
2005-12-0715,60037.9938.4137.4437.4700:00:00
2005-12-0820,60037.2737.5437.0837.5300:00:00
2005-12-0910,80037.4037.7237.4037.6500:00:00
2005-12-1221,10037.7737.8637.4137.5600:00:00
2005-12-1316,90037.5237.8737.4537.4500:00:00
2005-12-1418,30037.4737.4737.0937.2700:00:00
2005-12-1518,10037.3337.3436.9036.9500:00:00
2005-12-1619,90036.9237.0636.7037.0600:00:00
2005-12-1918,80037.0137.2036.7036.8600:00:00
2005-12-2025,60036.8037.2536.7937.0000:00:00
2005-12-2120,70037.1037.1036.6836.6800:00:00
2005-12-2231,10036.8036.9736.6136.7100:00:00
2005-12-2312,90036.7736.8036.6436.8000:00:00
2005-12-26036.8036.8036.8036.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources