Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.04 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Chart BANCA MPS  News BANCA MPS  Download Historical Prices for Metastock BANCA MPS and Others  Technical Analysis BANCA MPS  
Last Trade4.68Last Trade Time2017-11-01 - 21:36:00
Variation-0.04 (-0.85%)Open4.70
High4.71Low4.58
Volume1,260,583Average Volume (3m)0
YieldBid / Ask4.67 x 0 - 4.70 x 0
Former Close4.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMPS.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-2413,416,2002.252.262.162.1700:00:00
2003-03-2515,071,6002.122.152.062.1400:00:00
2003-03-268,389,4002.142.172.102.1200:00:00
2003-03-2719,655,9002.072.082.032.0600:00:00
2003-03-2815,525,7002.062.172.042.1700:00:00
2003-03-3110,479,6002.102.112.062.0800:00:00
2003-04-0114,384,4002.102.162.072.1500:00:00
2003-04-0224,497,5002.182.382.182.3200:00:00
2003-04-0326,334,4002.322.432.302.3200:00:00
2003-04-048,774,8002.302.352.282.2800:00:00
2003-04-0711,737,6002.342.422.342.3800:00:00
2003-04-086,013,9002.382.412.322.3800:00:00
2003-04-096,634,9002.392.402.332.3700:00:00
2003-04-105,846,0002.372.382.322.3300:00:00
2003-04-113,627,2002.342.402.322.4000:00:00
2003-04-145,469,3002.382.422.382.4200:00:00
2003-04-1510,492,5002.442.492.412.4500:00:00
2003-04-168,763,3002.482.492.392.4800:00:00
2003-04-1719,197,1002.492.602.452.5800:00:00
2003-04-1802.582.582.582.5800:00:00
2003-04-2102.582.582.582.5800:00:00
2003-04-224,417,6002.562.592.552.5800:00:00
2003-04-236,719,8002.592.622.552.5900:00:00
2003-04-242,763,9002.582.602.562.5900:00:00
2003-04-252,693,8002.602.612.512.5100:00:00
2003-04-284,908,4002.512.572.482.5500:00:00
2003-04-293,279,3002.582.582.542.5500:00:00
2003-04-306,606,2002.562.622.542.6000:00:00
2003-05-0102.602.602.602.6000:00:00
2003-05-024,171,7002.602.622.572.6000:00:00
2003-05-0517,461,8002.622.792.612.7700:00:00
2003-05-065,650,5002.782.792.732.7300:00:00
2003-05-075,293,2002.732.772.702.7400:00:00
2003-05-086,982,6002.722.752.622.6300:00:00
2003-05-096,807,5002.622.652.582.6300:00:00
2003-05-125,697,1002.642.642.552.6200:00:00
2003-05-136,624,8002.612.622.542.6100:00:00
2003-05-144,964,5002.582.652.562.6200:00:00
2003-05-157,431,2002.612.662.602.6300:00:00
2003-05-169,830,4002.652.652.622.6500:00:00
2003-05-1912,878,3002.522.522.422.4500:00:00
2003-05-2011,620,3002.442.452.372.4300:00:00
2003-05-215,029,7002.412.412.342.3500:00:00
2003-05-226,551,4002.372.412.362.4100:00:00
2003-05-237,218,9002.432.432.352.3800:00:00
2003-05-261,432,6002.382.402.382.4000:00:00
2003-05-274,061,2002.382.392.342.3800:00:00
2003-05-286,303,0002.392.412.372.4000:00:00
2003-05-296,174,8002.382.452.382.4200:00:00
2003-05-3013,337,1002.422.552.402.5500:00:00
2003-06-024,595,6002.532.552.512.5200:00:00
2003-06-034,592,4002.522.532.462.5200:00:00
2003-06-044,090,1002.532.542.482.5100:00:00
2003-06-057,229,2002.512.522.432.4600:00:00
2003-06-067,093,1002.472.482.432.4500:00:00
2003-06-093,469,3002.452.482.432.4300:00:00
2003-06-104,243,2002.452.492.442.4600:00:00
2003-06-115,026,2002.472.512.452.4900:00:00
2003-06-129,565,6002.512.582.512.5500:00:00
2003-06-135,590,8002.572.582.472.4700:00:00
2003-06-1610,092,4002.472.552.432.5400:00:00
2003-06-1715,152,9002.592.622.562.5700:00:00
2003-06-185,723,6002.582.622.562.6100:00:00
2003-06-195,284,9002.602.612.542.5600:00:00
2003-06-2012,034,6002.572.582.492.5100:00:00
2003-06-234,104,5002.512.532.472.4700:00:00
2003-06-243,614,9002.462.482.432.4700:00:00
2003-06-253,302,5002.482.492.452.4600:00:00
2003-06-263,700,2002.452.512.452.4600:00:00
2003-06-271,905,7002.482.492.462.4800:00:00
2003-06-305,594,1002.472.482.382.3800:00:00
2003-07-018,098,8002.342.382.332.3700:00:00
2003-07-023,901,2002.382.402.362.3800:00:00
2003-07-032,847,5002.382.402.352.3900:00:00
2003-07-043,650,2002.382.422.372.4000:00:00
2003-07-074,247,4002.422.462.402.4500:00:00
2003-07-083,824,3002.452.472.432.4600:00:00
2003-07-092,295,1002.452.472.412.4200:00:00
2003-07-102,782,5002.412.442.382.3800:00:00
2003-07-113,547,6002.382.412.372.4000:00:00
2003-07-142,760,3002.412.442.392.4400:00:00
2003-07-152,117,8002.432.442.422.4200:00:00
2003-07-163,127,5002.432.442.392.3900:00:00
2003-07-172,990,1002.392.412.372.3900:00:00
2003-07-183,584,4002.402.432.382.4100:00:00
2003-07-213,282,7002.432.432.372.3800:00:00
2003-07-222,813,4002.382.402.372.3800:00:00
2003-07-231,967,2002.392.392.372.3800:00:00
2003-07-244,437,5002.382.432.382.4200:00:00
2003-07-253,231,4002.412.432.382.4100:00:00
2003-07-284,423,6002.422.462.422.4400:00:00
2003-07-295,678,3002.452.492.422.4400:00:00
2003-07-302,701,5002.432.462.432.4500:00:00
2003-07-313,553,8002.462.492.432.4600:00:00
2003-08-015,898,1002.442.452.412.4100:00:00
2003-08-048,629,9002.442.442.302.3500:00:00
2003-08-056,183,4002.362.372.312.3500:00:00
2003-08-068,020,2002.332.332.272.2900:00:00
2003-08-075,846,8002.302.322.272.3200:00:00
2003-08-082,651,4002.322.332.302.3200:00:00
2003-08-112,398,3002.332.332.292.3100:00:00
2003-08-123,458,4002.302.352.302.3400:00:00
2003-08-134,649,9002.352.362.322.3300:00:00
2003-08-144,545,7002.352.382.342.3600:00:00
2003-08-1502.362.362.362.3600:00:00
2003-08-182,183,2002.352.382.352.3800:00:00
2003-08-193,930,5002.382.412.372.4100:00:00
2003-08-206,424,2002.402.442.392.4400:00:00
2003-08-214,353,8002.442.462.432.4400:00:00
2003-08-222,142,6002.432.452.412.4200:00:00
2003-08-253,535,0002.412.422.392.4100:00:00
2003-08-264,100,6002.412.432.362.3700:00:00
2003-08-273,497,4002.382.392.352.3800:00:00
2003-08-284,328,7002.392.422.382.4000:00:00
2003-08-296,659,9002.412.412.372.3900:00:00
2003-09-012,488,9002.392.412.382.3800:00:00
2003-09-024,455,1002.382.382.362.3700:00:00
2003-09-0313,426,8002.382.492.372.4900:00:00
2003-09-0412,128,9002.482.542.462.4900:00:00
2003-09-054,176,7002.492.522.472.4800:00:00
2003-09-084,663,3002.492.522.472.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources