Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.04 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Chart BANCA MPS  News BANCA MPS  Download Historical Prices for Metastock BANCA MPS and Others  Technical Analysis BANCA MPS  
Last Trade4.68Last Trade Time2017-11-01 - 21:36:00
Variation-0.04 (-0.85%)Open4.70
High4.71Low4.58
Volume1,260,583Average Volume (3m)0
YieldBid / Ask4.67 x 0 - 4.70 x 0
Former Close4.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMPS.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-054,006,0002.722.802.722.7700:00:00
2001-11-065,947,2002.792.852.782.8300:00:00
2001-11-072,938,7002.872.872.782.8300:00:00
2001-11-086,492,0002.822.962.822.9200:00:00
2001-11-098,039,7002.892.912.822.8400:00:00
2001-11-125,325,0002.812.872.652.7900:00:00
2001-11-133,689,2002.812.892.772.8900:00:00
2001-11-147,521,0002.912.912.812.8200:00:00
2001-11-156,965,0002.852.982.852.9800:00:00
2001-11-169,551,2002.963.122.943.1000:00:00
2001-11-199,867,2003.103.143.023.0600:00:00
2001-11-206,802,2003.073.102.972.9700:00:00
2001-11-214,522,2002.993.052.993.0100:00:00
2001-11-222,881,5003.013.052.982.9900:00:00
2001-11-232,826,5003.003.052.993.0500:00:00
2001-11-266,629,5003.063.143.063.1200:00:00
2001-11-273,934,0003.113.152.973.0100:00:00
2001-11-284,675,5003.013.072.953.0600:00:00
2001-11-293,772,2003.033.052.973.0400:00:00
2001-11-309,636,7003.033.052.892.9300:00:00
2001-12-032,978,0002.912.942.862.9300:00:00
2001-12-043,153,5002.962.972.922.9700:00:00
2001-12-053,474,7002.983.042.953.0400:00:00
2001-12-065,815,7003.043.092.962.9600:00:00
2001-12-074,045,7002.993.022.922.9200:00:00
2001-12-102,847,2002.922.952.902.9100:00:00
2001-12-112,600,5002.902.952.892.9400:00:00
2001-12-122,233,7002.942.952.862.8800:00:00
2001-12-137,221,5002.882.892.692.7800:00:00
2001-12-144,242,5002.782.782.682.7000:00:00
2001-12-175,046,7002.682.782.682.7800:00:00
2001-12-1802.782.782.782.7800:00:00
2001-12-1911,483,7002.682.732.682.7000:00:00
2001-12-2015,157,2002.702.712.632.7000:00:00
2001-12-2110,889,7002.612.792.612.7100:00:00
2001-12-2402.712.712.712.7100:00:00
2001-12-2502.712.712.712.7100:00:00
2001-12-2602.712.712.712.7100:00:00
2001-12-271,981,7002.732.762.702.7400:00:00
2001-12-283,507,0002.772.852.742.8000:00:00
2001-12-3102.802.802.802.8000:00:00
2002-01-0102.802.802.802.8000:00:00
2002-01-022,777,0002.792.862.762.7600:00:00
2002-01-033,473,2002.772.812.732.7800:00:00
2002-01-043,841,0002.792.812.742.7600:00:00
2002-01-074,071,0002.762.832.742.7900:00:00
2002-01-0810,516,0002.782.802.752.7700:00:00
2002-01-099,757,5002.762.862.742.8600:00:00
2002-01-106,677,2002.812.882.782.7900:00:00
2002-01-116,431,7002.812.832.742.7900:00:00
2002-01-144,514,9002.792.792.712.7400:00:00
2002-01-154,716,0002.742.752.692.7400:00:00
2002-01-1614,117,6002.722.802.692.8000:00:00
2002-01-1710,339,2002.832.872.802.8400:00:00
2002-01-187,067,7002.842.882.822.8800:00:00
2002-01-213,448,3002.882.882.812.8500:00:00
2002-01-223,076,7002.822.882.822.8600:00:00
2002-01-2314,230,8002.832.942.832.9300:00:00
2002-01-248,748,6002.942.982.912.9800:00:00
2002-01-2510,845,3002.962.992.922.9900:00:00
2002-01-286,215,6003.003.022.983.0200:00:00
2002-01-295,661,8003.003.072.963.0600:00:00
2002-01-3028,403,3003.013.072.862.9600:00:00
2002-01-315,397,0003.003.022.952.9900:00:00
2002-02-012,403,4003.003.002.942.9600:00:00
2002-02-043,678,8002.972.972.872.9200:00:00
2002-02-053,417,2002.902.922.852.8700:00:00
2002-02-064,352,7002.872.872.792.8000:00:00
2002-02-075,799,9002.832.882.762.8600:00:00
2002-02-085,525,6002.862.872.812.8600:00:00
2002-02-114,701,2002.892.892.782.8100:00:00
2002-02-124,668,4002.832.842.752.8200:00:00
2002-02-134,323,6002.822.872.782.8700:00:00
2002-02-149,160,4002.842.942.822.9200:00:00
2002-02-154,442,0002.922.922.842.8800:00:00
2002-02-182,620,5002.872.922.872.9100:00:00
2002-02-197,301,0002.892.892.772.8000:00:00
2002-02-207,375,6002.802.832.732.7700:00:00
2002-02-216,077,9002.802.872.802.8600:00:00
2002-02-226,906,2002.802.842.792.8100:00:00
2002-02-253,658,6002.852.852.762.8100:00:00
2002-02-263,482,1002.822.842.782.8100:00:00
2002-02-273,619,0002.842.902.822.9000:00:00
2002-02-286,308,7002.882.972.872.9000:00:00
2002-03-014,343,4002.912.992.892.9700:00:00
2002-03-046,146,2003.013.083.003.0800:00:00
2002-03-054,466,0003.083.113.033.0500:00:00
2002-03-063,868,8003.053.103.043.1000:00:00
2002-03-075,724,9003.103.123.023.0500:00:00
2002-03-0810,713,1003.053.133.053.0900:00:00
2002-03-113,522,6003.073.133.053.1100:00:00
2002-03-1217,866,2003.123.203.103.1700:00:00
2002-03-1311,987,1003.183.293.163.2400:00:00
2002-03-148,666,1003.223.323.213.2900:00:00
2002-03-1515,647,3003.293.323.203.3000:00:00
2002-03-185,812,0003.203.283.203.2300:00:00
2002-03-198,648,3003.243.323.233.2400:00:00
2002-03-207,407,1003.253.253.153.2100:00:00
2002-03-215,244,4003.203.233.183.2000:00:00
2002-03-229,440,0003.213.293.213.2200:00:00
2002-03-258,200,2003.223.283.203.2000:00:00
2002-03-264,870,9003.203.263.153.1800:00:00
2002-03-2714,782,6003.193.273.173.2700:00:00
2002-03-2803.273.273.273.2700:00:00
2002-03-2903.273.273.273.2700:00:00
2002-04-0103.273.273.273.2700:00:00
2002-04-025,715,4003.333.383.293.3600:00:00
2002-04-034,279,8003.333.383.313.3800:00:00
2002-04-046,173,5003.373.373.293.2900:00:00
2002-04-053,509,9003.313.313.263.2900:00:00
2002-04-084,553,1003.293.293.193.2100:00:00
2002-04-098,755,3003.243.313.213.3000:00:00
2002-04-1010,790,2003.283.383.283.3600:00:00
2002-04-1111,348,3003.383.473.363.3800:00:00
2002-04-1211,121,8003.413.573.403.5300:00:00
2002-04-158,424,0003.523.563.413.5000:00:00
2002-04-168,691,1003.513.523.433.5100:00:00
2002-04-175,875,3003.493.523.473.5100:00:00
2002-04-186,440,9003.513.553.483.4900:00:00
2002-04-1917,477,9003.553.603.533.5400:00:00
2002-04-2218,698,6003.553.673.553.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources