Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.04 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Chart BANCA MPS  News BANCA MPS  Download Historical Prices for Metastock BANCA MPS and Others  Technical Analysis BANCA MPS  
Last Trade4.68Last Trade Time2017-11-01 - 21:36:00
Variation-0.04 (-0.85%)Open4.70
High4.71Low4.58
Volume1,260,583Average Volume (3m)0
YieldBid / Ask4.67 x 0 - 4.70 x 0
Former Close4.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMPS.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-214,559,0003.823.823.683.7900:00:00
2001-05-2220,615,2003.803.873.783.8500:00:00
2001-05-235,458,7003.863.943.853.9100:00:00
2001-05-245,833,7003.944.013.913.9300:00:00
2001-05-253,821,5003.943.963.893.9600:00:00
2001-05-282,819,7003.934.023.924.0000:00:00
2001-05-296,854,2004.024.103.963.9600:00:00
2001-05-303,319,7003.974.043.963.9900:00:00
2001-05-313,836,0003.944.033.913.9700:00:00
2001-06-0118,024,2003.974.083.954.0000:00:00
2001-06-045,146,0004.034.043.933.9900:00:00
2001-06-053,298,2003.973.993.903.9000:00:00
2001-06-067,672,0003.913.933.803.8200:00:00
2001-06-072,965,5003.823.893.813.8500:00:00
2001-06-083,229,0003.883.913.853.9000:00:00
2001-06-113,337,2003.863.913.833.8500:00:00
2001-06-124,701,2003.853.873.803.8300:00:00
2001-06-132,890,2003.823.863.823.8400:00:00
2001-06-143,462,2003.823.843.753.7600:00:00
2001-06-1512,960,0003.723.863.723.7400:00:00
2001-06-183,500,0003.783.843.723.7200:00:00
2001-06-193,216,0003.733.753.673.7000:00:00
2001-06-203,010,2003.663.753.643.7500:00:00
2001-06-212,292,0003.733.783.703.7600:00:00
2001-06-221,747,7003.733.783.723.7600:00:00
2001-06-253,631,5003.733.833.733.7700:00:00
2001-06-263,692,7003.743.743.653.6900:00:00
2001-06-272,367,7003.683.763.683.7000:00:00
2001-06-283,118,0003.713.773.653.7500:00:00
2001-06-293,085,2003.733.753.653.6800:00:00
2001-07-022,736,5003.743.753.693.7400:00:00
2001-07-031,840,2003.723.743.683.7000:00:00
2001-07-041,570,5003.683.733.683.7000:00:00
2001-07-052,071,5003.683.733.653.7200:00:00
2001-07-063,406,2003.683.703.633.6400:00:00
2001-07-092,129,7003.633.683.623.6700:00:00
2001-07-106,793,7003.643.683.563.5600:00:00
2001-07-113,630,7003.543.593.463.4600:00:00
2001-07-122,816,2003.473.523.413.4300:00:00
2001-07-1303.433.433.433.4300:00:00
2001-07-163,254,7003.413.453.353.3600:00:00
2001-07-174,035,5003.353.413.343.3800:00:00
2001-07-181,928,0003.393.413.333.3700:00:00
2001-07-192,813,2003.403.463.353.4000:00:00
2001-07-205,113,7003.313.373.293.3600:00:00
2001-07-232,314,0003.383.403.323.3800:00:00
2001-07-242,634,7003.383.383.323.3400:00:00
2001-07-253,089,0003.323.423.323.3700:00:00
2001-07-262,516,0003.403.423.343.4200:00:00
2001-07-276,911,0003.403.573.403.5700:00:00
2001-07-307,739,0003.593.673.573.6400:00:00
2001-07-314,510,0003.653.673.563.6500:00:00
2001-08-012,203,0003.613.663.583.6600:00:00
2001-08-023,485,7003.633.723.603.6500:00:00
2001-08-031,597,5003.633.663.613.6500:00:00
2001-08-061,304,5003.633.663.593.6400:00:00
2001-08-071,604,5003.623.663.603.6300:00:00
2001-08-082,267,2003.623.693.593.6800:00:00
2001-08-092,183,0003.643.673.623.6600:00:00
2001-08-1011,591,2003.643.653.443.5200:00:00
2001-08-134,920,0003.483.573.423.4800:00:00
2001-08-146,374,0003.493.503.453.4900:00:00
2001-08-1503.493.493.493.4900:00:00
2001-08-163,365,0003.463.483.423.4400:00:00
2001-08-174,174,7003.473.473.413.4300:00:00
2001-08-203,385,5003.443.443.373.4000:00:00
2001-08-212,835,0003.393.413.363.4000:00:00
2001-08-2211,942,5003.373.513.353.5000:00:00
2001-08-232,543,0003.513.523.463.5000:00:00
2001-08-243,331,2003.513.513.473.5100:00:00
2001-08-271,445,0003.503.513.473.4700:00:00
2001-08-282,178,7003.473.503.423.4700:00:00
2001-08-291,406,2003.453.463.423.4400:00:00
2001-08-303,343,5003.453.453.343.3800:00:00
2001-08-313,477,7003.393.443.383.4400:00:00
2001-09-031,244,2003.403.453.383.4500:00:00
2001-09-042,605,2003.443.453.383.4200:00:00
2001-09-052,693,7003.383.423.343.3900:00:00
2001-09-0614,531,7003.383.403.173.2300:00:00
2001-09-075,773,5003.163.263.123.1800:00:00
2001-09-103,329,7003.163.203.123.1500:00:00
2001-09-116,870,0003.173.242.852.8800:00:00
2001-09-128,345,2002.683.092.682.9700:00:00
2001-09-136,350,7002.933.102.903.0300:00:00
2001-09-145,820,0003.073.092.802.9700:00:00
2001-09-177,848,7002.892.982.792.8900:00:00
2001-09-187,445,5002.822.852.642.6700:00:00
2001-09-196,619,0002.632.752.622.6800:00:00
2001-09-208,812,5002.652.652.552.5800:00:00
2001-09-2115,771,7002.482.622.412.5000:00:00
2001-09-246,100,2002.532.742.522.7200:00:00
2001-09-257,258,2002.702.812.602.7600:00:00
2001-09-266,415,2002.732.822.682.7500:00:00
2001-09-274,221,5002.702.812.682.7800:00:00
2001-09-2802.782.782.782.7800:00:00
2001-10-014,985,2002.852.852.692.8000:00:00
2001-10-025,972,0002.772.892.612.6800:00:00
2001-10-035,364,0002.662.692.582.6400:00:00
2001-10-045,816,5002.692.742.622.6800:00:00
2001-10-053,641,0002.652.752.632.6500:00:00
2001-10-083,591,0002.622.762.592.7400:00:00
2001-10-094,590,2002.702.742.642.6500:00:00
2001-10-106,267,0002.622.702.582.7000:00:00
2001-10-119,227,2002.702.852.702.8400:00:00
2001-10-126,117,0002.832.902.742.8100:00:00
2001-10-153,324,2002.772.792.712.7100:00:00
2001-10-1602.712.712.712.7100:00:00
2001-10-175,996,2002.772.802.742.7800:00:00
2001-10-183,457,2002.722.812.712.8000:00:00
2001-10-195,364,7002.832.832.752.8100:00:00
2001-10-223,603,5002.802.862.772.8500:00:00
2001-10-237,254,0002.862.892.742.8300:00:00
2001-10-245,452,5002.802.872.802.8200:00:00
2001-10-253,904,0002.832.882.712.7200:00:00
2001-10-2602.722.722.722.7200:00:00
2001-10-294,477,2002.792.872.762.8000:00:00
2001-10-306,016,7002.772.802.622.6900:00:00
2001-10-315,545,7002.682.792.652.7100:00:00
2001-11-013,500,0002.692.722.672.7000:00:00
2001-11-023,691,2002.712.742.652.6700:00:00
2001-11-054,006,0002.722.802.722.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources