|
BANCA MPS - [Ticker: BMPS.MI] | | Last Trade | 4.68 | Last Trade Time | 2017-11-01 - 21:36:00 | Variation | -0.04 (-0.85%) | Open | 4.70 | High | 4.71 | Low | 4.58 | Volume | 1,260,583 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 4.67 x 0 - 4.70 x 0 | Former Close | 4.72 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BMPS.MI quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2016-10-03 | 24,138,200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2016-10-04 | 27,619,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2016-10-05 | 114,197,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2016-10-06 | 94,584,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2016-10-07 | 83,268,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2016-10-13 | 36,949,600 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2016-10-14 | 33,296,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2016-10-17 | 28,053,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2016-10-24 | 431,209,800 | 0.30 | 0.35 | 0.29 | 0.35 | 00:00:00 | 2016-10-31 | 142,451,400 | 0.26 | 0.27 | 0.24 | 0.24 | 00:00:00 | 2016-11-01 | 77,396,900 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | 2016-11-02 | 140,988,700 | 0.24 | 0.25 | 0.22 | 0.23 | 00:00:00 | 2016-11-07 | 202,931,600 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | 2016-11-18 | 115,517,200 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2016-11-21 | 71,402,800 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2016-11-22 | 96,153,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2016-11-23 | 91,713,100 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | 2017-02-02 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-03 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-06 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-09 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-10 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-13 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-14 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-15 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-16 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-17 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-20 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-21 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-02-22 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-03-06 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-03-28 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-03-29 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-03-30 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-03-31 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-05-08 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-05-11 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | 2017-05-12 | 0 | 15.08 | 15.08 | 15.08 | 15.08 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|