Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.04 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Chart BANCA MPS  News BANCA MPS  Download Historical Prices for Metastock BANCA MPS and Others  Technical Analysis BANCA MPS  
Last Trade4.68Last Trade Time2017-11-01 - 21:36:00
Variation-0.04 (-0.85%)Open4.70
High4.71Low4.58
Volume1,260,583Average Volume (3m)0
YieldBid / Ask4.67 x 0 - 4.70 x 0
Former Close4.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMPS.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-10-0324,138,2000.190.190.180.1800:00:00
2016-10-0427,619,8000.180.180.180.1800:00:00
2016-10-05114,197,1000.180.180.170.1700:00:00
2016-10-0694,584,3000.180.180.170.1700:00:00
2016-10-0783,268,6000.170.170.160.1700:00:00
2016-10-1336,949,6000.170.180.170.1700:00:00
2016-10-1433,296,2000.170.170.170.1700:00:00
2016-10-1728,053,7000.170.170.170.1700:00:00
2016-10-24431,209,8000.300.350.290.3500:00:00
2016-10-31142,451,4000.260.270.240.2400:00:00
2016-11-0177,396,9000.250.260.240.2400:00:00
2016-11-02140,988,7000.240.250.220.2300:00:00
2016-11-07202,931,6000.230.260.230.2600:00:00
2016-11-18115,517,2000.240.240.230.2400:00:00
2016-11-2171,402,8000.240.240.220.2300:00:00
2016-11-2296,153,5000.230.230.220.2200:00:00
2016-11-2391,713,1000.220.230.210.2200:00:00
2017-02-02015.0815.0815.0815.0800:00:00
2017-02-03015.0815.0815.0815.0800:00:00
2017-02-06015.0815.0815.0815.0800:00:00
2017-02-09015.0815.0815.0815.0800:00:00
2017-02-10015.0815.0815.0815.0800:00:00
2017-02-13015.0815.0815.0815.0800:00:00
2017-02-14015.0815.0815.0815.0800:00:00
2017-02-15015.0815.0815.0815.0800:00:00
2017-02-16015.0815.0815.0815.0800:00:00
2017-02-17015.0815.0815.0815.0800:00:00
2017-02-20015.0815.0815.0815.0800:00:00
2017-02-21015.0815.0815.0815.0800:00:00
2017-02-22015.0815.0815.0815.0800:00:00
2017-03-06015.0815.0815.0815.0800:00:00
2017-03-28015.0815.0815.0815.0800:00:00
2017-03-29015.0815.0815.0815.0800:00:00
2017-03-30015.0815.0815.0815.0800:00:00
2017-03-31015.0815.0815.0815.0800:00:00
2017-05-08015.0815.0815.0815.0800:00:00
2017-05-11015.0815.0815.0815.0800:00:00
2017-05-12015.0815.0815.0815.0800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources