Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.04 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Chart BANCA MPS  News BANCA MPS  Download Historical Prices for Metastock BANCA MPS and Others  Technical Analysis BANCA MPS  
Last Trade4.68Last Trade Time2017-11-01 - 21:36:00
Variation-0.04 (-0.85%)Open4.70
High4.71Low4.58
Volume1,260,583Average Volume (3m)0
YieldBid / Ask4.67 x 0 - 4.70 x 0
Former Close4.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMPS.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-093,467,7002.422.432.402.4100:00:00
2004-08-103,040,1002.402.432.402.4100:00:00
2004-08-114,205,9002.432.432.372.3900:00:00
2004-08-123,140,7002.392.402.342.3700:00:00
2004-08-134,159,5002.342.372.332.3500:00:00
2004-08-162,194,9002.342.382.332.3700:00:00
2004-08-173,509,8002.372.392.362.3900:00:00
2004-08-182,405,6002.382.402.372.3800:00:00
2004-08-192,227,3002.392.402.382.3800:00:00
2004-08-203,902,3002.382.382.352.3600:00:00
2004-08-233,471,7002.382.402.372.3900:00:00
2004-08-242,716,1002.392.402.382.3900:00:00
2004-08-254,164,8002.392.422.382.3800:00:00
2004-08-263,759,9002.402.422.382.3800:00:00
2004-08-272,500,1002.382.402.382.4000:00:00
2004-08-302,430,4002.402.402.372.3800:00:00
2004-08-313,959,0002.372.402.372.4000:00:00
2004-09-014,977,7002.402.432.392.4200:00:00
2004-09-025,229,4002.432.462.422.4400:00:00
2004-09-037,328,8002.452.492.442.4800:00:00
2004-09-065,167,2002.492.522.442.4600:00:00
2004-09-075,238,0002.472.512.452.4700:00:00
2004-09-083,426,8002.472.512.472.5100:00:00
2004-09-0929,413,0002.432.442.382.3800:00:00
2004-09-105,401,2002.392.412.382.4000:00:00
2004-09-138,702,7002.402.402.352.3800:00:00
2004-09-144,584,5002.392.402.382.3900:00:00
2004-09-154,514,3002.402.412.372.3700:00:00
2004-09-164,445,6002.382.382.362.3700:00:00
2004-09-1711,110,2002.382.402.362.3900:00:00
2004-09-204,403,5002.402.402.372.3700:00:00
2004-09-214,790,3002.382.402.372.3800:00:00
2004-09-224,331,8002.382.402.382.3800:00:00
2004-09-234,630,4002.382.382.362.3700:00:00
2004-09-242,121,0002.362.382.362.3800:00:00
2004-09-274,458,8002.382.382.342.3400:00:00
2004-09-288,127,1002.342.362.302.3000:00:00
2004-09-298,475,8002.322.362.302.3600:00:00
2004-09-307,926,5002.362.402.362.3800:00:00
2004-10-014,035,5002.372.392.362.3900:00:00
2004-10-045,299,4002.392.412.382.3900:00:00
2004-10-054,579,9002.392.422.392.4200:00:00
2004-10-069,499,0002.412.422.372.3800:00:00
2004-10-074,741,2002.382.392.362.3700:00:00
2004-10-085,624,3002.382.402.372.3800:00:00
2004-10-111,170,9002.382.392.372.3900:00:00
2004-10-122,779,9002.392.392.372.3800:00:00
2004-10-133,560,5002.382.412.382.3900:00:00
2004-10-143,223,6002.392.402.382.3900:00:00
2004-10-152,773,5002.382.392.382.3900:00:00
2004-10-182,893,2002.382.382.372.3800:00:00
2004-10-193,245,4002.392.402.392.3900:00:00
2004-10-206,398,2002.382.382.342.3600:00:00
2004-10-214,667,0002.362.382.342.3800:00:00
2004-10-222,503,2002.372.382.372.3700:00:00
2004-10-253,472,6002.332.342.322.3300:00:00
2004-10-262,193,1002.342.342.322.3400:00:00
2004-10-272,704,2002.342.362.342.3500:00:00
2004-10-284,216,7002.362.382.352.3600:00:00
2004-10-295,301,9002.362.372.332.3400:00:00
2004-11-011,333,0002.352.362.342.3600:00:00
2004-11-023,457,5002.362.382.362.3700:00:00
2004-11-034,407,5002.382.402.382.3800:00:00
2004-11-042,269,5002.382.382.362.3700:00:00
2004-11-054,562,1002.382.392.372.3800:00:00
2004-11-088,576,2002.372.432.372.4300:00:00
2004-11-097,300,4002.422.452.422.4400:00:00
2004-11-106,385,3002.432.452.422.4300:00:00
2004-11-113,223,0002.432.442.422.4300:00:00
2004-11-124,768,4002.452.452.422.4200:00:00
2004-11-154,962,5002.422.432.392.3900:00:00
2004-11-163,777,0002.392.402.382.3900:00:00
2004-11-176,240,1002.402.442.392.4300:00:00
2004-11-186,749,9002.422.452.412.4400:00:00
2004-11-1910,036,9002.442.482.412.4100:00:00
2004-11-228,664,6002.412.472.402.4500:00:00
2004-11-233,160,9002.472.482.452.4600:00:00
2004-11-242,094,3002.462.472.442.4600:00:00
2004-11-253,652,4002.452.462.432.4400:00:00
2004-11-263,522,0002.432.452.432.4400:00:00
2004-11-294,565,9002.452.472.442.4600:00:00
2004-11-303,823,9002.472.472.442.4600:00:00
2004-12-015,378,0002.452.492.452.4800:00:00
2004-12-028,319,7002.492.532.482.5100:00:00
2004-12-035,711,2002.522.532.502.5200:00:00
2004-12-064,558,0002.502.552.492.5300:00:00
2004-12-075,300,0002.542.542.522.5200:00:00
2004-12-083,389,0002.512.542.512.5300:00:00
2004-12-094,403,4002.532.542.522.5300:00:00
2004-12-108,345,7002.542.572.542.5400:00:00
2004-12-135,235,5002.552.552.532.5400:00:00
2004-12-144,120,9002.552.552.532.5300:00:00
2004-12-154,204,1002.552.552.522.5200:00:00
2004-12-163,766,1002.522.532.512.5300:00:00
2004-12-1713,738,1002.542.542.482.4900:00:00
2004-12-204,070,3002.492.522.482.5100:00:00
2004-12-215,516,1002.492.512.482.4900:00:00
2004-12-228,336,3002.482.562.482.5500:00:00
2004-12-2319,372,4002.572.662.562.6400:00:00
2004-12-2402.642.642.642.6400:00:00
2004-12-277,588,4002.652.672.622.6200:00:00
2004-12-282,341,9002.622.642.612.6300:00:00
2004-12-292,456,4002.632.642.622.6300:00:00
2004-12-301,284,1002.632.642.622.6200:00:00
2004-12-3102.622.622.622.6200:00:00
2005-01-034,583,0002.622.632.602.6100:00:00
2005-01-045,491,3002.602.622.602.6100:00:00
2005-01-054,896,2002.592.602.582.6000:00:00
2005-01-062,053,4002.592.612.592.6100:00:00
2005-01-073,197,5002.612.642.602.6300:00:00
2005-01-105,389,8002.632.642.612.6100:00:00
2005-01-117,743,2002.612.622.532.5300:00:00
2005-01-1211,344,1002.542.552.482.4900:00:00
2005-01-136,374,7002.512.532.492.5200:00:00
2005-01-146,595,5002.512.522.482.5100:00:00
2005-01-178,460,7002.522.532.492.4900:00:00
2005-01-189,404,9002.492.492.452.4600:00:00
2005-01-198,821,6002.472.482.452.4600:00:00
2005-01-2010,102,2002.452.452.422.4400:00:00
2005-01-216,789,9002.442.472.432.4500:00:00
2005-01-247,550,7002.442.472.432.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources