Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BARKER MINERALS L - [Ticker: BML.V]Chart BARKER MINERALS L  News BARKER MINERALS L  Download Historical Prices for Metastock BARKER MINERALS L and Others  Technical Analysis BARKER MINERALS L  
Last Trade0.01Last Trade Time2017-10-31 - 19:54:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume100,000Average Volume (3m)0
YieldBid / Ask0.00 x 0 - 0.01 x 0
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BML.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-05-2593,0000.360.360.330.3400:00:00
2006-05-2652,0000.350.350.320.3200:00:00
2006-05-2919,0000.370.370.350.3500:00:00
2006-05-3039,4000.350.350.340.3500:00:00
2006-05-3116,0000.350.350.330.3500:00:00
2006-06-0136,5000.350.350.310.3200:00:00
2006-06-0212,3000.340.370.310.3100:00:00
2006-06-0527,0000.320.350.320.3500:00:00
2006-06-0658,5000.320.350.320.3500:00:00
2006-06-0777,5000.350.350.350.3500:00:00
2006-06-086,5000.340.340.310.3100:00:00
2006-06-0942,5000.370.380.320.3400:00:00
2006-06-1279,6000.370.370.310.3100:00:00
2006-06-1359,8000.320.320.260.2600:00:00
2006-06-1410,2000.280.280.280.2800:00:00
2006-06-1531,5000.320.320.290.2900:00:00
2006-06-161,0000.300.300.300.3000:00:00
2006-06-199,0000.280.280.280.2800:00:00
2006-06-2010,0000.300.300.300.3000:00:00
2006-06-2621,5000.300.300.280.2800:00:00
2006-06-2832,0000.270.300.270.2700:00:00
2006-06-305,0000.300.300.300.3000:00:00
2006-07-0510,0000.280.280.280.2800:00:00
2006-07-065,0000.300.300.300.3000:00:00
2006-07-0750,5000.290.300.290.3000:00:00
2006-07-1013,5000.280.280.280.2800:00:00
2006-07-1114,0000.280.290.280.2900:00:00
2006-07-145,0000.270.270.270.2700:00:00
2006-07-1720,5000.290.290.290.2900:00:00
2006-07-1822,0000.270.280.250.2800:00:00
2006-07-1926,5000.240.280.240.2500:00:00
2006-07-2022,5000.250.270.250.2700:00:00
2006-07-246,5000.290.290.290.2900:00:00
2006-07-2522,3000.240.240.240.2400:00:00
2006-07-2624,0000.240.290.230.2500:00:00
2006-07-2726,5000.280.280.240.2800:00:00
2006-07-3151,5000.250.290.240.2800:00:00
2006-08-016,0000.250.280.250.2800:00:00
2006-08-0212,5000.270.270.240.2400:00:00
2006-08-0455,9000.260.260.260.2600:00:00
2006-08-0814,5000.260.260.230.2300:00:00
2006-08-0922,5000.230.240.230.2400:00:00
2006-08-1032,5000.250.260.250.2500:00:00
2006-08-1164,0000.250.270.250.2500:00:00
2006-08-1420,5000.260.280.260.2800:00:00
2006-08-1547,0000.260.260.260.2600:00:00
2006-08-1624,5000.260.290.260.2900:00:00
2006-08-178,5000.280.290.280.2900:00:00
2006-08-18120,5000.250.320.250.3200:00:00
2006-08-2115,0000.310.310.310.3100:00:00
2006-08-2221,0000.270.300.270.3000:00:00
2006-08-2342,0000.300.310.300.3100:00:00
2006-08-2455,7000.310.330.310.3100:00:00
2006-08-2585,0000.320.330.320.3300:00:00
2006-08-2835,0000.300.320.300.3200:00:00
2006-08-2957,5000.310.340.300.3400:00:00
2006-08-3057,0000.310.350.310.3500:00:00
2006-08-3122,5000.330.330.320.3200:00:00
2006-09-0129,0000.330.330.330.3300:00:00
2006-09-0533,0000.330.340.320.3300:00:00
2006-09-0630,0000.320.320.310.3100:00:00
2006-09-0744,0000.320.330.310.3300:00:00
2006-09-1136,0000.310.310.300.3000:00:00
2006-09-13340,9000.260.260.220.2600:00:00
2006-09-1486,0000.260.300.260.2800:00:00
2006-09-1536,5000.260.270.260.2700:00:00
2006-09-1884,5000.280.290.270.2800:00:00
2006-09-1930,5000.270.270.260.2700:00:00
2006-09-2021,0000.260.260.260.2600:00:00
2006-09-2117,0000.260.260.260.2600:00:00
2006-09-2261,5000.260.270.260.2700:00:00
2006-09-2510,5000.280.280.260.2600:00:00
2006-09-26102,0000.270.270.260.2600:00:00
2006-09-27137,5000.250.250.250.2500:00:00
2006-09-2934,0000.270.270.270.2700:00:00
2006-10-0231,1000.250.260.250.2600:00:00
2006-10-0353,0000.240.250.220.2500:00:00
2006-10-0468,0000.250.250.250.2500:00:00
2006-10-055,0000.260.260.260.2600:00:00
2006-10-0625,0000.260.260.250.2500:00:00
2006-10-111,0000.250.250.250.2500:00:00
2006-10-1228,6000.250.270.230.2300:00:00
2006-10-132,0000.270.270.270.2700:00:00
2006-10-1630,0000.250.280.250.2800:00:00
2006-10-1813,5000.280.280.280.2800:00:00
2006-10-20257,0000.250.280.240.2800:00:00
2006-10-2378,0000.270.270.270.2700:00:00
2006-10-2457,0000.270.270.270.2700:00:00
2006-10-2510,0000.270.270.270.2700:00:00
2006-10-2635,0000.270.280.270.2700:00:00
2006-10-275,0000.290.290.290.2900:00:00
2006-10-3055,0000.270.290.270.2900:00:00
2006-10-3125,0000.290.300.270.2700:00:00
2006-11-0110,0000.300.300.300.3000:00:00
2006-11-0212,0000.280.300.280.3000:00:00
2006-11-0319,0000.280.300.270.3000:00:00
2006-11-068,0000.300.300.300.3000:00:00
2006-11-0849,5000.300.300.290.3000:00:00
2006-11-0910,0000.300.310.300.3100:00:00
2006-11-1042,0000.290.310.290.3100:00:00
2006-11-1325,0000.290.290.280.2800:00:00
2006-11-1452,0000.290.290.280.2800:00:00
2006-11-1539,0000.280.280.280.2800:00:00
2006-11-1620,0000.290.290.290.2900:00:00
2006-11-2152,0000.280.280.270.2700:00:00
2006-11-2225,5000.260.260.250.2500:00:00
2006-11-2424,0000.270.270.260.2600:00:00
2006-11-2916,0000.260.260.250.2500:00:00
2006-11-303,0000.260.260.260.2600:00:00
2006-12-016,0000.260.260.260.2600:00:00
2006-12-0426,5000.260.260.260.2600:00:00
2006-12-0565,0000.260.260.250.2500:00:00
2006-12-0822,0000.250.260.250.2600:00:00
2006-12-113,0000.250.250.250.2500:00:00
2006-12-1226,0000.240.260.240.2600:00:00
2006-12-13125,0000.260.260.240.2500:00:00
2006-12-1455,5000.260.260.260.2600:00:00
2006-12-1520,0000.240.240.240.2400:00:00
2006-12-1811,0000.230.250.230.2500:00:00
2006-12-1911,5000.250.250.240.2400:00:00
2006-12-2031,6000.240.250.240.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources