Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BARKER MINERALS L - [Ticker: BML.V]Chart BARKER MINERALS L  News BARKER MINERALS L  Download Historical Prices for Metastock BARKER MINERALS L and Others  Technical Analysis BARKER MINERALS L  
Last Trade0.01Last Trade Time2017-10-31 - 19:54:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume100,000Average Volume (3m)0
YieldBid / Ask0.00 x 0 - 0.01 x 0
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BML.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-26500.190.190.190.1900:00:00
2002-11-272350.190.210.170.2100:00:00
2002-11-29800.180.200.180.2000:00:00
2002-12-042050.180.200.180.2000:00:00
2002-12-104000.180.240.180.2400:00:00
2002-12-12650.150.240.150.2400:00:00
2002-12-132000.170.250.170.2500:00:00
2002-12-176800.230.300.180.3000:00:00
2002-12-187150.260.400.200.4000:00:00
2002-12-193400.200.300.200.3000:00:00
2002-12-20100.350.350.350.3500:00:00
2002-12-271210.260.330.240.3300:00:00
2003-01-031550.270.330.220.3300:00:00
2003-01-084150.260.300.260.2900:00:00
2003-01-091,1100.250.330.250.3300:00:00
2003-01-102600.270.270.250.2500:00:00
2003-01-131800.270.270.250.2700:00:00
2003-01-17450.250.250.250.2500:00:00
2003-01-20100.250.250.250.2500:00:00
2003-01-21100.250.250.250.2500:00:00
2003-01-22300.250.250.250.2500:00:00
2003-01-24800.240.250.240.2500:00:00
2003-01-28250.240.240.240.2400:00:00
2003-01-29400.240.240.240.2400:00:00
2003-01-301750.240.240.240.2400:00:00
2003-01-311490.230.230.200.2000:00:00
2003-02-032300.200.200.200.2000:00:00
2003-02-04500.200.200.200.2000:00:00
2003-02-052100.210.210.200.2000:00:00
2003-02-06500.200.200.200.2000:00:00
2003-02-07500.240.240.240.2400:00:00
2003-02-102810.240.250.240.2500:00:00
2003-02-11600.270.270.250.2500:00:00
2003-02-12500.240.240.230.2300:00:00
2003-02-143100.250.250.230.2300:00:00
2003-02-181200.240.260.200.2400:00:00
2003-02-19400.270.270.270.2700:00:00
2003-02-20100.280.280.280.2800:00:00
2003-02-27600.280.300.270.2700:00:00
2003-02-281300.250.280.250.2800:00:00
2003-03-03100.250.250.250.2500:00:00
2003-03-04250.250.250.250.2500:00:00
2003-03-07240.250.260.250.2600:00:00
2003-03-11100.260.260.260.2600:00:00
2003-03-181020.250.250.230.2300:00:00
2003-03-19300.230.260.230.2600:00:00
2003-03-245500.240.270.240.2700:00:00
2003-03-26500.250.250.240.2400:00:00
2003-03-28100.240.240.240.2400:00:00
2003-03-31900.240.240.210.2100:00:00
2003-04-02200.240.240.210.2100:00:00
2003-04-032750.210.210.190.1900:00:00
2003-04-04700.200.200.200.2000:00:00
2003-04-07600.220.220.220.2200:00:00
2003-04-112500.210.220.200.2200:00:00
2003-04-23100.260.260.260.2600:00:00
2003-04-24400.230.230.230.2300:00:00
2003-04-292700.230.230.200.2300:00:00
2003-04-301600.230.230.170.1700:00:00
2003-05-012000.200.250.200.2500:00:00
2003-05-02100.260.260.260.2600:00:00
2003-05-051100.230.260.200.2600:00:00
2003-05-062500.230.230.210.2300:00:00
2003-05-091900.230.240.230.2400:00:00
2003-05-12400.240.240.240.2400:00:00
2003-05-222000.250.260.250.2600:00:00
2003-05-23500.250.250.250.2500:00:00
2003-05-261800.260.260.220.2600:00:00
2003-05-281500.260.260.260.2600:00:00
2003-05-293000.270.270.260.2600:00:00
2003-06-041900.250.280.200.2800:00:00
2003-06-13200.250.250.250.2500:00:00
2003-06-161000.220.220.220.2200:00:00
2003-06-17100.250.250.250.2500:00:00
2003-06-181200.250.250.200.2000:00:00
2003-06-19500.210.210.200.2000:00:00
2003-06-2080.200.200.200.2000:00:00
2003-06-233000.220.240.200.2000:00:00
2003-06-26200.220.220.220.2200:00:00
2003-06-27150.220.250.220.2500:00:00
2003-07-02400.220.220.220.2200:00:00
2003-07-106150.250.250.250.2500:00:00
2003-07-11250.250.250.250.2500:00:00
2003-07-17900.210.250.210.2500:00:00
2003-07-18120.210.250.210.2500:00:00
2003-07-22100.280.280.280.2800:00:00
2003-07-23150.280.280.280.2800:00:00
2003-08-061500.240.240.240.2400:00:00
2003-08-071100.270.270.240.2400:00:00
2003-08-08100.270.270.270.2700:00:00
2003-08-11300.240.240.240.2400:00:00
2003-08-12300.260.260.260.2600:00:00
2003-08-13300.240.260.240.2600:00:00
2003-08-154150.240.270.230.2400:00:00
2003-08-194900.240.240.190.2300:00:00
2003-08-21180.200.230.180.2300:00:00
2003-08-26300.220.220.220.2200:00:00
2003-08-27100.170.220.170.2200:00:00
2003-08-29150.220.230.220.2300:00:00
2003-09-082100.220.250.220.2500:00:00
2003-09-15500.200.200.200.2000:00:00
2003-09-16100.170.170.170.1700:00:00
2003-09-194600.170.190.170.1900:00:00
2003-09-221000.170.170.170.1700:00:00
2003-09-231000.170.170.170.1700:00:00
2003-09-241800.180.220.160.1600:00:00
2003-09-251400.210.210.210.2100:00:00
2003-10-021500.200.200.170.1700:00:00
2003-10-036550.200.280.170.2400:00:00
2003-10-063750.230.260.180.2300:00:00
2003-10-074250.250.260.240.2400:00:00
2003-10-10500.250.250.250.2500:00:00
2003-10-17650.230.250.230.2500:00:00
2003-10-21100.230.230.230.2300:00:00
2003-10-221500.160.230.160.2300:00:00
2003-10-23950.220.230.220.2300:00:00
2003-10-29800.230.230.230.2300:00:00
2003-10-31500.230.230.230.2300:00:00
2003-11-032000.240.260.240.2600:00:00
2003-11-04500.230.230.230.2300:00:00
2003-11-05300.230.230.230.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources