|
 BARKER MINERALS L - [Ticker: BML.V] |     | | Last Trade | 0.01 | Last Trade Time | 2017-10-31 - 19:54:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 100,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.00 x 0 - 0.01 x 0 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BML.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-04-04 | 27,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-05 | 37,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-09 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-10 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-11 | 22,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-12 | 17,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-13 | 89,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-04-16 | 29,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-04-17 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-18 | 87,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-04-19 | 141,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-04-20 | 60,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-04-23 | 10,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-24 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-25 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-26 | 40,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-04-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-30 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-01 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-05-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-05-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-05-04 | 113,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-05-07 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-05-08 | 218,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-05-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-11 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-14 | 29,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-15 | 48,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-17 | 23,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-18 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-22 | 49,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-23 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-24 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-25 | 66,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-28 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-30 | 34,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-01 | 25,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-04 | 44,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-06-05 | 59,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-06 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-08 | 52,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-11 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-12 | 43,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-13 | 4,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-15 | 49,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-20 | 58,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-26 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-27 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-28 | 3,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-29 | 234,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-03 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-04 | 7,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-05 | 145,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-07-06 | 53,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-07-09 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-10 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-11 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-12 | 24,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-07-13 | 21,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-07-16 | 133,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-17 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-19 | 84,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-20 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-23 | 89,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-24 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-25 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-30 | 19,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-31 | 96,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-08-01 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-02 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-03 | 47,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-07 | 90,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-09 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-10 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-15 | 40,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-08-16 | 129,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-08-17 | 60,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-08-20 | 28,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-08-21 | 51,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-08-22 | 60,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-08-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-24 | 127,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-08-27 | 132,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-08-28 | 184,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-08-29 | 6,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-08-30 | 3,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-08-31 | 265,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-04 | 197,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-09-05 | 64,300 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2012-09-06 | 110,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-09-07 | 126,600 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2012-09-10 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-11 | 27,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-12 | 39,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-13 | 65,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-09-14 | 150,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-17 | 31,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-09-18 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-19 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-20 | 42,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-21 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-24 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-25 | 21,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2012-09-26 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
