|
 BARKER MINERALS L - [Ticker: BML.V] |     | | Last Trade | 0.01 | Last Trade Time | 2017-10-31 - 19:54:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 100,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.00 x 0 - 0.01 x 0 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BML.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-10-13 | 87,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-14 | 40,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-17 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-18 | 13,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-19 | 10,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-20 | 24,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-21 | 39,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-25 | 4,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-26 | 20,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-27 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-28 | 12,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-31 | 32,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-11-01 | 10,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-11-02 | 99,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-03 | 146,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-04 | 12,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-11-07 | 68,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-11-08 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-10 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-14 | 86,900 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2011-11-15 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-16 | 6,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-11-17 | 24,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-18 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-21 | 19,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-11-22 | 1,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-24 | 2,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-28 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-29 | 110,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2011-11-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-12-01 | 16,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-12-02 | 6,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-12-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-06 | 122,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-12-07 | 51,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-08 | 257,500 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2011-12-09 | 44,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-12-12 | 120,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-13 | 153,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-12-14 | 211,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-15 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-16 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-20 | 72,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-21 | 24,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-22 | 89,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-23 | 104,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-12-28 | 7,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-29 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-30 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-03 | 36,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-01-04 | 15,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-01-05 | 1,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-06 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-09 | 71,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-01-10 | 38,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-11 | 18,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-01-12 | 40,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-01-13 | 10,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-16 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-17 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-18 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-19 | 37,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-20 | 85,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-23 | 18,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-24 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-25 | 52,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-26 | 23,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-01-27 | 134,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-01-30 | 11,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-31 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-01 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-02 | 46,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-03 | 33,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-06 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-07 | 124,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-02-08 | 95,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-02-09 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-10 | 272,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-02-13 | 127,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-14 | 142,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-02-15 | 4,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-16 | 11,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-02-17 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-21 | 126,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-22 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-23 | 19,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-24 | 1,265,200 | 0.05 | 0.10 | 0.05 | 0.07 | 00:00:00 | | 2012-02-27 | 152,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-02-28 | 120,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-02-29 | 152,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-01 | 147,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-02 | 106,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-03-05 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-06 | 102,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-03-07 | 282,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-03-08 | 13,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-09 | 26,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-12 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-14 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-15 | 18,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-20 | 45,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-21 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-22 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-23 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-26 | 101,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-27 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-28 | 6,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-29 | 20,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-30 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-03 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-04 | 27,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
