|
 BARKER MINERALS L - [Ticker: BML.V] |     | | Last Trade | 0.01 | Last Trade Time | 2017-10-31 - 19:54:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 100,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.00 x 0 - 0.01 x 0 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BML.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-10-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-10-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-01 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-02 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-03 | 55,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-04 | 71,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-05 | 75,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-08 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-09 | 211,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-10 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-11 | 30,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-11-12 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-15 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-17 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-18 | 180,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-11-19 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-22 | 11,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-11-23 | 25,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-24 | 271,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-25 | 16,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-26 | 131,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-11-29 | 750,400 | 0.04 | 0.07 | 0.04 | 0.06 | 00:00:00 | | 2010-11-30 | 106,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-01 | 111,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-02 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-03 | 264,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-06 | 112,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-12-07 | 50,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-08 | 105,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-09 | 112,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-10 | 111,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-12-13 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-14 | 231,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-15 | 113,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-16 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-17 | 69,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-20 | 21,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-21 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-22 | 101,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-12-23 | 160,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-24 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-29 | 5,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-12-30 | 15,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-12-31 | 21,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-01-04 | 54,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-05 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-07 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-10 | 43,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-11 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-12 | 349,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-13 | 123,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-01-14 | 7,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-01-17 | 48,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-01-18 | 1,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-19 | 38,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-20 | 96,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-21 | 117,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-01-24 | 124,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-25 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-01-27 | 172,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-01-28 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-01-31 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-02 | 32,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-02-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-02-04 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-07 | 211,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-02-08 | 1,626,200 | 0.05 | 0.10 | 0.05 | 0.09 | 00:00:00 | | 2011-02-09 | 505,800 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2011-02-10 | 176,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-11 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-14 | 38,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-15 | 106,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-16 | 159,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-17 | 112,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-18 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-02-22 | 261,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-23 | 43,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-02-24 | 385,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-02-25 | 506,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-02-28 | 354,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-03-01 | 155,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-02 | 98,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-03 | 60,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-04 | 38,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-07 | 84,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-08 | 58,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-09 | 289,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-10 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-11 | 132,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-14 | 23,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-03-15 | 27,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-16 | 252,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-17 | 55,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-22 | 93,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-23 | 147,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-03-24 | 59,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-25 | 95,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-03-28 | 453,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-29 | 165,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-30 | 156,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-03-31 | 11,401,600 | 0.08 | 0.18 | 0.08 | 0.11 | 00:00:00 | | 2011-04-01 | 6,329,200 | 0.10 | 0.15 | 0.10 | 0.11 | 00:00:00 | | 2011-04-04 | 2,704,400 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-04-05 | 689,200 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-04-06 | 889,900 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2011-04-07 | 318,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-04-08 | 144,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-04-11 | 333,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-04-12 | 222,200 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2011-04-13 | 150,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-04-14 | 103,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-04-15 | 3,911,600 | 0.10 | 0.15 | 0.10 | 0.12 | 00:00:00 | | 2011-04-18 | 682,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-04-19 | 1,274,500 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2011-04-20 | 985,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
