|
 BARKER MINERALS L - [Ticker: BML.V] |     | | Last Trade | 0.01 | Last Trade Time | 2017-10-31 - 19:54:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 100,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.00 x 0 - 0.01 x 0 | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BML.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-11-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-28 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-01 | 80,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-02 | 52,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-03 | 105,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-04 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-05 | 182,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-08 | 32,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-09 | 84,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-10 | 291,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-11 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-12 | 135,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-15 | 51,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-12-16 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-17 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-18 | 59,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-19 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-22 | 53,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-23 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-24 | 292,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2008-12-29 | 308,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-12-30 | 50,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2008-12-31 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-02 | 180,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-01-05 | 8,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-01-06 | 10,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-01-07 | 75,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-08 | 58,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-12 | 36,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-01-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-16 | 76,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-19 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-21 | 21,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-01-27 | 3,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-29 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-01-30 | 14,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-02-02 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-02-03 | 105,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-02-04 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-02-05 | 68,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-02-06 | 13,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-09 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-02-10 | 27,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-02-11 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-13 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-17 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-18 | 52,000 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2009-02-19 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-20 | 85,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-02-23 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-24 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-02-25 | 25,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-02-26 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-02-27 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-02 | 217,600 | 0.04 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2009-03-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-04 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-05 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-06 | 10,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-10 | 11,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-11 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-13 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-16 | 46,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-17 | 10,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-18 | 63,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-19 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-20 | 120,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-03-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-24 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-25 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-26 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-03-27 | 7,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-03-30 | 105,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-03-31 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-01 | 33,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-02 | 36,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-04-03 | 101,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-07 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-09 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-13 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-15 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-16 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-17 | 32,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-20 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-21 | 57,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-04-22 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-23 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-27 | 81,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-04-28 | 110,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-04-29 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-04-30 | 20,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-05-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-04 | 23,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-05-05 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-06 | 6,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-08 | 2,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-05-11 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-05-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-05-13 | 20,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-05-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-05-20 | 215,000 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2009-05-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-05-22 | 25,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
