Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-10.526%%) MACDONALD MINES E - [Ticker: BMK.V]Chart MACDONALD MINES E  News MACDONALD MINES E  Download Historical Prices for Metastock MACDONALD MINES E and Others  Technical Analysis MACDONALD MINES E  
Last Trade0.09Last Trade Time2017-11-01 - 19:12:00
Variation-0.01 (-10.526%)Open0.09
High0.09Low0.09
Volume302,500Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.09 x 0
Former Close0.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMK.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-275,6000.050.070.050.0700:00:00
2001-07-307,8000.070.070.060.0600:00:00
2001-07-316,4000.060.070.060.0700:00:00
2001-08-036000.060.070.060.0700:00:00
2001-08-082000.070.070.070.0700:00:00
2001-08-095,4000.050.060.050.0600:00:00
2001-08-108,8000.060.060.060.0600:00:00
2001-08-132,5000.060.060.050.0500:00:00
2001-08-144,5000.050.050.050.0500:00:00
2001-08-154000.060.060.060.0600:00:00
2001-08-163,7000.050.050.050.0500:00:00
2001-08-173,5000.050.060.050.0600:00:00
2001-08-2014,9000.050.050.050.0500:00:00
2001-08-215,3000.060.060.050.0500:00:00
2001-08-221,2000.060.060.060.0600:00:00
2001-08-235,0000.050.050.050.0500:00:00
2001-08-2430,1000.050.060.050.0500:00:00
2001-08-2912,5000.050.050.050.0500:00:00
2001-08-302,7000.050.060.050.0600:00:00
2001-09-0427,9000.060.060.060.0600:00:00
2001-09-056000.060.060.060.0600:00:00
2001-09-063,8000.060.060.050.0500:00:00
2001-09-071,2000.060.060.060.0600:00:00
2001-09-1038,9000.060.080.060.0700:00:00
2001-09-11390.600.600.600.6000:00:00
2001-09-134,4000.060.060.060.0600:00:00
2001-09-141,8000.060.060.060.0600:00:00
2001-09-175,5000.060.060.050.0500:00:00
2001-09-183,5000.060.060.050.0500:00:00
2001-09-195,5000.050.050.050.0500:00:00
2001-09-204000.050.050.050.0500:00:00
2001-09-219,2000.060.060.060.0600:00:00
2001-09-2442,8000.070.080.070.0700:00:00
2001-09-2510,6000.080.080.070.0700:00:00
2001-09-2613,3000.070.070.070.0700:00:00
2001-09-284,0000.060.070.060.0700:00:00
2001-10-012,6000.070.070.070.0700:00:00
2001-10-021,6000.070.080.060.0800:00:00
2001-10-031,9000.070.080.070.0700:00:00
2001-10-041,4000.070.080.060.0800:00:00
2001-10-051,6000.070.070.070.0700:00:00
2001-10-0911,2000.080.080.070.0700:00:00
2001-10-102,2000.070.080.070.0800:00:00
2001-10-111,7000.070.080.070.0800:00:00
2001-10-121,6000.070.080.070.0800:00:00
2001-10-1512,8000.070.080.070.0800:00:00
2001-10-161,9000.080.080.080.0800:00:00
2001-10-178000.070.080.070.0800:00:00
2001-10-191000.080.080.080.0800:00:00
2001-10-222,1000.080.080.080.0800:00:00
2001-10-233,2000.070.080.060.0800:00:00
2001-10-244000.060.060.060.0600:00:00
2001-10-2916,2000.060.060.060.0600:00:00
2001-10-302,4000.060.070.060.0600:00:00
2001-10-3116,5000.070.070.050.0700:00:00
2001-11-015,1000.060.060.060.0600:00:00
2001-11-068,1000.060.060.050.0500:00:00
2001-11-0745,0000.060.060.050.0600:00:00
2001-11-0810,2000.070.070.060.0600:00:00
2001-11-091000.070.070.070.0700:00:00
2001-11-1224,5000.070.070.060.0700:00:00
2001-11-141,0000.060.060.060.0600:00:00
2001-11-155,2000.060.070.050.0700:00:00
2001-11-164,6000.060.060.050.0600:00:00
2001-11-193,1000.060.060.060.0600:00:00
2001-11-201,9000.060.060.060.0600:00:00
2001-11-218,5000.050.060.050.0600:00:00
2001-11-2221,0000.060.070.060.0700:00:00
2001-11-231000.070.070.070.0700:00:00
2001-11-266,2000.060.060.060.0600:00:00
2001-11-279,8000.070.070.060.0700:00:00
2001-11-292,6000.070.070.070.0700:00:00
2001-11-308000.050.050.050.0500:00:00
2001-12-032,1000.070.070.060.0600:00:00
2001-12-044000.060.060.060.0600:00:00
2001-12-054,2000.060.070.060.0700:00:00
2001-12-069000.060.060.050.0500:00:00
2001-12-072,3000.050.050.050.0500:00:00
2001-12-106,8000.060.060.050.0600:00:00
2001-12-116000.050.060.050.0600:00:00
2001-12-126,1000.050.050.050.0500:00:00
2001-12-136,5000.050.060.050.0500:00:00
2001-12-1437,9000.050.060.050.0600:00:00
2001-12-173,1000.060.060.040.0400:00:00
2001-12-1817,9000.040.050.040.0500:00:00
2001-12-1916,5000.040.050.030.0500:00:00
2001-12-202,9000.050.050.050.0500:00:00
2001-12-213,8000.050.050.040.0500:00:00
2001-12-2415,9000.050.050.040.0500:00:00
2001-12-272,2000.050.050.040.0400:00:00
2001-12-284,8000.040.050.040.0500:00:00
2001-12-312000.040.060.040.0600:00:00
2002-01-026000.050.050.040.0400:00:00
2002-01-0317,4000.050.050.040.0400:00:00
2002-01-078000.040.040.040.0400:00:00
2002-01-081000.060.060.060.0600:00:00
2002-01-091000.050.050.050.0500:00:00
2002-01-105,1000.050.060.040.0600:00:00
2002-01-113000.040.040.040.0400:00:00
2002-01-141000.060.060.060.0600:00:00
2002-01-153,0000.050.060.030.0500:00:00
2002-01-161,1000.050.050.050.0500:00:00
2002-01-171,0000.040.050.040.0500:00:00
2002-01-181,4000.050.060.050.0600:00:00
2002-01-2100.060.060.060.0600:00:00
2002-01-221,8000.050.060.040.0600:00:00
2002-01-231000.050.050.050.0500:00:00
2002-01-244,6000.050.060.040.0600:00:00
2002-01-257,1000.050.050.050.0500:00:00
2002-01-283000.050.050.050.0500:00:00
2002-01-2918,2000.050.060.050.0500:00:00
2002-01-302,1000.050.050.050.0500:00:00
2002-02-041000.050.050.050.0500:00:00
2002-02-084000.050.050.050.0500:00:00
2002-02-112,0000.050.050.040.0400:00:00
2002-02-133,2000.050.050.040.0400:00:00
2002-02-144000.050.050.040.0400:00:00
2002-02-151,3000.050.050.040.0400:00:00
2002-02-2013,8000.040.040.040.0400:00:00
2002-02-251,2000.060.060.060.0600:00:00
2002-02-263000.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources